US NonTech 200 price list and quotes - Capitalization - Letter T
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TAIWAN SEMICONDUCTOR MANUFACTURING CO. | 165.71 | -1.46% | 168.18 | 168.40 | 163.79 | 11,478,915 | - | - | |
| TOTALENERGIES SE | 68.64 | -2.50% | 68.87 | 69.19 | 68.57 | 2,498,035 | - | - | |
| THE CIGNA GROUP | 337.94 | -0.21% | 337.81 | 339.67 | 335.77 | 891,343 | - | - | |
| TARGET CORP. | 146.19 | -1.57% | 148.25 | 148.37 | 145.92 | 3,589,785 | - | - | |
| TJX COMPANIES INC. THE | 107.08 | -0.22% | 107.30 | 107.40 | 106.82 | 3,995,871 | - | - | |
| THERMO FISHER SCIENTIFIC INC | 575.89 | -0.96% | 578.95 | 580.00 | 573.91 | 1,067,112 | - | - | |
| TRUIST FINANCIAL | 35.68 | -0.94% | 35.71 | 35.85 | 35.30 | 6,774,603 | - | - | |
| TE CONNECTIVITY | 149.56 | -0.07% | 149.13 | 149.58 | 148.14 | 1,190,415 | - | - | |
| TORONTO DOMINION BANK THE | 54.79 | -0.76% | 55.00 | 55.00 | 54.64 | 1,960,240 | - | - | |
| THE TRAVELERS COMPANIES INC. | 209.41 | -1.69% | 212.13 | 212.13 | 208.22 | 1,135,968 | - | - | |
| TRANE TECHNOLOGIES PLC | 325.12 | +0.01% | 323.18 | 325.38 | 320.90 | 1,112,624 | - | - | |
| TOYOTA MOTOR CORP. | 205.31 | -1.30% | 206.50 | 207.00 | 204.50 | 250,144 | - | - | |
| THOMSON REUTERS CORP | 170.11 | -0.37% | 170.75 | 170.95 | 169.72 | 205,601 | - | - | |
| TRANSDIGM GROUP INC. | 1,293.88 | -0.93% | 1,301.05 | 1,304.35 | 1,279.87 | 259,828 | - | - |
