US NonTech 200 price list and quotes - Capitalization - Letter H
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HCA HEALTHCARE INC. | 335.10 | +3.07% | 327.80 | 336.93 | 326.85 | 1,579,427 | - | - | |
| HILTON WORLDWIDE HLD. | 196.53 | +0.03% | 197.05 | 197.91 | 194.93 | 1,591,790 | - | - | |
| HSBC HOLDINGS PLC. | 44.31 | +1.30% | 44.25 | 44.50 | 44.17 | 1,540,547 | - | - | |
| HONDA MOTOR CO. | 33.31 | +1.59% | 33.09 | 33.41 | 33.06 | 2,662,822 | - | - | |
| HDFC BANK LTD. | 57.22 | +0.39% | 57.10 | 57.40 | 56.46 | 3,403,339 | - | - | |
| HESS CORP. | 150.21 | +0.89% | 148.71 | 150.97 | 148.71 | 2,615,788 | - | - | |
| HOME DEPOT INC. THE | 329.18 | +1.00% | 326.26 | 330.22 | 325.70 | 2,921,675 | - | - |
