US NonTech 200 in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe P
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| PROGRESSIVE CORP. | 209,22 | +1,07% | 209,31 | 209,68 | 207,28 | 2.004.509 | - | - | |
| PARKER-HANNIFIN | 545,11 | +1,04% | 545,99 | 547,21 | 541,49 | 817.425 | - | - | |
| PHILLIPS 66 | 147,08 | +0,84% | 145,50 | 147,60 | 145,10 | 1.885.649 | - | - | |
| PACIFIC GAS & ELECTRIC CO. | 18,60 | +0,81% | 18,59 | 18,60 | 18,47 | 12.617.079 | - | - | |
| PROLOGIS INC. | 111,50 | +0,64% | 111,13 | 111,54 | 110,22 | 3.260.587 | - | - | |
| PUBLIC STORAGE | 288,67 | +0,57% | 288,61 | 290,84 | 287,00 | 764.084 | - | - | |
| PIONEER NATURAL RESOURCES CO. | 269,62 | +0,00% | 269,47 | 272,23 | 269,14 | 4.426.429 | - | - | |
| PROCTER & GAMBLE CO. | 167,64 | -0,13% | 167,67 | 168,00 | 166,88 | 4.700.639 | - | - | |
| PRUDENTIAL FIN. | 19,31 | -0,26% | 19,23 | 19,31 | 19,06 | 23.883 | - | - | |
| PNC FIN. GROUP | 160,35 | -0,34% | 162,07 | 162,07 | 160,28 | 1.075.123 | - | - | |
| PHILIP MORRIS INTL. INC | 99,83 | -0,82% | 100,94 | 100,94 | 99,80 | 5.288.873 | - | - | |
| PFIZER INC. | 28,64 | -0,97% | 28,90 | 28,91 | 28,51 | 26.062.087 | - | - | |
| PETROLEO BRASILEIRO S.A.- PETROBRAS | 15,02 | -1,38% | 15,28 | 15,30 | 14,98 | 26.614.199 | - | - |
