US NonTech 200 in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe E
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ELEVANCE HEALTH INC. | 538,48 | +6,14% | 523,87 | 542,37 | 518,00 | 4.053.550 | - | - | |
| EXXON MOBIL CORP. | 117,26 | +2,87% | 114,12 | 117,49 | 113,99 | 28.194.622 | - | - | |
| ENBRIDGE INC | 36,58 | +2,29% | 35,97 | 36,62 | 35,74 | 5.355.680 | - | - | |
| EQUINOR ASA | 29,14 | +2,28% | 28,90 | 29,14 | 28,73 | 2.877.018 | - | - | |
| EOG RESOURCES INC. | 124,55 | +1,88% | 122,54 | 124,74 | 122,54 | 4.015.629 | - | - | |
| ECOLAB INC. | 232,20 | +1,53% | 228,54 | 232,68 | 227,54 | 2.432.607 | - | - | |
| ENTERPRISE PRODUCTS PARTNERS L.P. | 28,50 | +1,39% | 28,16 | 28,51 | 28,13 | 2.942.199 | - | - | |
| ENI S.P.A. | 31,53 | +1,25% | 31,41 | 31,57 | 31,39 | 394.800 | - | - | |
| EMERSON ELECTRIC CO. | 112,16 | +1,14% | 110,75 | 112,25 | 109,54 | 4.313.249 | - | - | |
| ENERGY TRANSFER LP | 15,67 | +0,84% | 15,55 | 15,67 | 15,52 | 7.122.347 | - | - | |
| ELI LILLY AND CO. | 820,34 | +0,65% | 818,80 | 826,21 | 811,10 | 4.468.695 | - | - | |
| EATON CORP. | 332,85 | -0,40% | 333,45 | 335,00 | 322,22 | 3.837.384 | - | - | |
| EDWARDS LIFESCIENCES | 86,89 | -1,14% | 87,68 | 87,91 | 85,79 | 4.613.741 | - | - |
