US NonTech 200 in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe E
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| EATON CORP. | 319,17 | -1,18% | 320,69 | 322,00 | 317,44 | 1.824.964 | - | - | |
| EMERSON ELECTRIC CO. | 107,61 | -1,03% | 108,20 | 108,54 | 106,64 | 1.566.507 | - | - | |
| ELI LILLY AND CO. | 865,82 | +0,09% | 882,14 | 882,14 | 852,23 | 4.097.000 | - | - | |
| EDWARDS LIFESCIENCES | 87,00 | +1,05% | 86,01 | 87,60 | 85,38 | 2.241.876 | - | - | |
| EOG RESOURCES INC. | 122,03 | +0,36% | 120,69 | 122,05 | 119,79 | 2.063.536 | - | - | |
| EQUINOR ASA | 27,90 | -0,85% | 27,84 | 27,94 | 27,69 | 1.304.844 | - | - | |
| EXXON MOBIL CORP. | 112,17 | -0,80% | 112,49 | 112,67 | 111,31 | 12.441.648 | - | - | |
| ENBRIDGE INC | 35,47 | -0,56% | 35,58 | 35,58 | 35,30 | 3.476.117 | - | - | |
| ELEVANCE HEALTH INC. | 536,93 | +0,13% | 535,55 | 537,75 | 533,51 | 505.863 | - | - | |
| ENTERPRISE PRODUCTS PARTNERS L.P. | 28,42 | -0,42% | 28,42 | 28,51 | 28,26 | 2.355.252 | - | - | |
| ENERGY TRANSFER LP | 15,57 | -0,83% | 15,68 | 15,68 | 15,56 | 6.121.917 | - | - | |
| ENI S.P.A. | 30,07 | -1,28% | 30,07 | 30,20 | 29,94 | 154.830 | - | - | |
| ECOLAB INC. | 240,61 | +0,77% | 239,20 | 240,73 | 237,40 | 879.187 | - | - |
