Palmarés y listas de precios de US NonTech 200 - Cambio desde el cierre anterior - Letra E
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EQUINOR ASA | 28,51 | +1,86% | 28,19 | 28,57 | 28,06 | 2.034.080 | - | - | |
| EOG RESOURCES INC. | 129,94 | +1,58% | 128,78 | 130,26 | 128,10 | 2.340.070 | - | - | |
| EXXON MOBIL CORP. | 119,64 | +1,50% | 118,30 | 119,83 | 117,96 | 15.097.633 | - | - | |
| ENI S.P.A. | 32,68 | +1,49% | 32,19 | 32,68 | 32,15 | 247.206 | - | - | |
| ENERGY TRANSFER LP | 15,96 | +0,82% | 15,87 | 15,98 | 15,79 | 10.724.379 | - | - | |
| ELEVANCE HEALTH INC. | 547,71 | +0,70% | 546,46 | 547,99 | 541,41 | 850.367 | - | - | |
| ECOLAB INC. | 233,66 | +0,44% | 233,58 | 233,96 | 232,44 | 785.099 | - | - | |
| EMERSON ELECTRIC CO. | 112,88 | +0,05% | 113,38 | 113,38 | 112,26 | 1.619.648 | - | - | |
| EATON CORP. | 330,24 | +0,02% | 332,00 | 333,61 | 326,71 | 1.881.226 | - | - | |
| ENBRIDGE INC | 36,75 | -0,03% | 36,86 | 36,90 | 36,63 | 7.892.861 | - | - | |
| ELI LILLY AND CO. | 770,00 | -0,15% | 772,89 | 774,87 | 767,10 | 1.667.431 | - | - | |
| ENTERPRISE PRODUCTS PARTNERS L.P. | 28,56 | -0,17% | 28,60 | 28,68 | 28,49 | 3.522.678 | - | - | |
| EDWARDS LIFESCIENCES | 89,14 | -1,08% | 90,28 | 90,48 | 88,58 | 2.070.779 | - | - | |
| ESTEE LAUDER COMPANIES | 134,75 | -2,52% | 138,09 | 138,17 | 134,47 | 2.904.252 | - | - |
