US NonTech 200 in Realtime (Tops/Flops) - Buchstabe P
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| PACIFIC GAS & ELECTRIC CO. | 18,14 | -0,93% | 18,48 | 18,48 | 18,02 | 8.823.439 | - | - | |
| PALANTIR TECHNOLOGIES | 23,77 | -0,34% | 24,20 | 24,33 | 23,57 | 38.397.211 | - | - | |
| PARKER-HANNIFIN | 532,96 | +1,90% | 529,11 | 539,35 | 528,24 | 740.121 | - | - | |
| PETROLEO BRASILEIRO S.A.- PETROBRAS | 14,17 | -2,95% | 14,59 | 14,65 | 14,13 | 24.060.057 | - | - | |
| PFIZER INC. | 27,66 | -1,32% | 28,17 | 28,23 | 27,56 | 31.489.359 | - | - | |
| PHILIP MORRIS INTL. INC | 102,65 | -1,13% | 104,25 | 104,31 | 102,24 | 4.024.662 | - | - | |
| PHILLIPS 66 | 136,01 | -1,65% | 139,45 | 139,67 | 134,86 | 2.216.937 | - | - | |
| PNC FIN. GROUP | 152,64 | +1,59% | 153,14 | 154,29 | 152,02 | 1.669.476 | - | - | |
| PROCTER & GAMBLE CO. | 165,18 | -1,37% | 167,50 | 167,64 | 164,22 | 5.443.766 | - | - | |
| PROGRESSIVE CORP. | 202,44 | -2,90% | 207,07 | 208,00 | 201,34 | 3.001.697 | - | - | |
| PROLOGIS INC. | 112,81 | +1,10% | 114,06 | 115,99 | 112,43 | 4.515.859 | - | - | |
| PRUDENTIAL FIN. | 19,15 | +0,58% | 19,18 | 19,39 | 19,11 | 13.429 | - | - | |
| PUBLIC STORAGE | 275,74 | +0,40% | 278,00 | 281,92 | 275,64 | 723.315 | - | - |
