US NonTech 200 price list and quotes - Volume
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| UBER TECHNOLOGIES INC. | 66.40 | -5.72% | 64.50 | 67.20 | 63.84 | 83,948,254 | - | - | |
| PALANTIR TECHNOLOGIES | 21.56 | +0.75% | 21.58 | 21.73 | 21.06 | 67,263,942 | - | - | |
| SHOPIFY | 62.73 | -18.59% | 63.67 | 64.20 | 60.64 | 58,136,116 | - | - | |
| PFIZER INC. | 28.27 | +1.80% | 27.70 | 28.34 | 27.52 | 38,881,741 | - | - | |
| FORD MOTOR COMPANY | 12.15 | -0.16% | 12.08 | 12.25 | 12.02 | 38,057,655 | - | - | |
| BANK OF AMERICA | 37.71 | -0.34% | 37.70 | 37.82 | 37.51 | 32,773,275 | - | - | |
| AT&T INC. | 17.11 | +0.18% | 17.03 | 17.20 | 17.00 | 24,808,987 | - | - | |
| NU HOLDINGS | 12.00 | +0.08% | 11.93 | 12.10 | 11.92 | 20,910,670 | - | - | |
| WELLS FARGO & CO. | 61.23 | +1.61% | 60.15 | 61.43 | 60.10 | 18,697,436 | - | - | |
| EXXON MOBIL CORP. | 116.15 | -0.02% | 115.71 | 116.95 | 115.41 | 18,508,436 | - | - | |
| VALE S.A. ADS | 12.55 | -1.10% | 12.50 | 12.62 | 12.46 | 18,087,573 | - | - | |
| WALT DISNEY CO. | 105.44 | +0.05% | 104.90 | 106.48 | 104.44 | 15,135,218 | - | - | |
| ENERGY TRANSFER LP | 16.25 | +0.74% | 16.15 | 16.27 | 16.04 | 14,743,664 | - | - | |
| FREEPORT-MCMORAN INC. | 49.96 | -2.78% | 50.20 | 50.71 | 49.42 | 14,168,495 | - | - | |
| CVS HEALTH CORP. | 54.91 | -1.49% | 55.79 | 56.06 | 54.69 | 13,415,316 | - | - | |
| PETROLEO BRASILEIRO S.A.- PETROBRAS | 17.12 | +0.65% | 16.83 | 17.20 | 16.82 | 13,405,682 | - | - | |
| ITAU UNIBANCO BANCO HOLDING SA ADS EACH | 6.54 | +0.15% | 6.45 | 6.56 | 6.44 | 12,209,902 | - | - | |
| BRISTOL-MYERS SQUIBB CO. | 43.67 | -0.84% | 44.00 | 44.22 | 43.56 | 11,926,073 | - | - | |
| PACIFIC GAS & ELECTRIC CO. | 17.84 | +0.62% | 17.74 | 17.92 | 17.68 | 11,311,948 | - | - | |
| ALIBABA GROUP HOLDING | 78.46 | -1.15% | 77.92 | 78.99 | 77.81 | 11,245,272 | - | - | |
| WALMART INC. | 60.30 | -0.53% | 60.63 | 60.85 | 60.22 | 10,976,709 | - | - | |
| COCA-COLA CO. | 62.85 | +0.37% | 62.85 | 62.97 | 62.48 | 10,438,104 | - | - | |
| TAIWAN SEMICONDUCTOR MANUFACTURING CO. | 143.60 | +1.76% | 141.11 | 144.26 | 140.80 | 10,189,489 | - | - | |
| VERIZON COMMUNICATIONS INC. | 39.48 | +0.43% | 39.24 | 39.57 | 39.10 | 10,184,033 | - | - | |
| NEXTERA ENERGY INC. | 72.85 | +1.25% | 71.70 | 72.89 | 71.48 | 9,911,159 | - | - | |
| ALTRIA GROUP INC. | 44.29 | +1.00% | 43.90 | 44.40 | 43.90 | 9,893,867 | - | - | |
| CITIGROUP INC. | 62.75 | +1.21% | 61.64 | 62.95 | 61.51 | 9,749,440 | - | - | |
| JP MORGAN CHASE & CO. | 195.65 | +2.03% | 191.00 | 196.65 | 191.00 | 9,220,474 | - | - | |
| OCCIDENTAL PETROLEUM | 63.68 | -2.14% | 63.94 | 64.67 | 63.44 | 9,064,501 | - | - | |
| VISA INC. | 277.19 | +0.26% | 277.80 | 278.55 | 274.92 | 9,023,476 | - | - |
