US NonTech 200 price list and quotes
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| 3M COMPANY | 96.35 | +0.85% | 95.39 | 96.44 | 95.01 | 3,227,535 | - | - | |
| ABBOTT LABORATORIES | 104.94 | -1.16% | 106.34 | 106.34 | 104.28 | 6,195,338 | - | - | |
| ABBVIE INC. | 160.45 | -1.29% | 162.14 | 162.90 | 159.87 | 5,868,591 | - | - | |
| ACCENTURE PLC CLASS A | 311.99 | +0.43% | 310.12 | 313.40 | 310.12 | 2,296,327 | - | - | |
| AFLAC INC. | 84.83 | +0.18% | 84.84 | 85.25 | 84.38 | 1,698,652 | - | - | |
| AIR PRODUCTS AND CHEMICALS | 246.27 | -0.96% | 248.60 | 248.99 | 245.75 | 891,334 | - | - | |
| ALIBABA GROUP HOLDING | 78.46 | -1.15% | 77.92 | 78.99 | 77.81 | 11,245,272 | - | - | |
| ALTRIA GROUP INC. | 44.29 | +1.00% | 43.90 | 44.40 | 43.90 | 9,893,867 | - | - | |
| AMERICA MOVIL S.A.B. DE C.V. ADS EACH | 19.67 | +0.61% | 19.37 | 19.72 | 19.33 | 2,885,918 | - | - | |
| AMERICAN EXPRESS CO. | 236.24 | +0.67% | 234.40 | 236.85 | 233.52 | 2,500,890 | - | - | |
| AMERICAN INTL. GROUP | 79.89 | -0.49% | 80.25 | 80.63 | 79.86 | 3,137,152 | - | - | |
| AMERICAN TOWER CORP. | 181.33 | +0.03% | 179.95 | 181.52 | 178.51 | 1,977,586 | - | - | |
| AMPHENOL CORP. | 126.61 | +1.52% | 123.83 | 127.06 | 123.63 | 2,992,460 | - | - | |
| ANHEUSER-BUSCH INBEV SA SPONSORED ADR B | 62.99 | +4.00% | 63.51 | 63.60 | 62.84 | 3,522,074 | - | - | |
| AON PLC CLASS A | 283.81 | -1.57% | 289.72 | 289.81 | 283.17 | 1,854,723 | - | - | |
| APOLLO GLOB. MANAGEMENT | 113.32 | +0.12% | 112.56 | 113.36 | 110.44 | 1,932,806 | - | - | |
| ARISTA NETWORKS INC. | 291.67 | +6.45% | 283.15 | 297.00 | 276.33 | 7,619,455 | - | - | |
| ARTHUR J. GALLAGHER & CO. | 245.01 | +0.00% | 246.63 | 247.01 | 244.22 | 686,866 | - | - | |
| AT&T | 23.11 | -0.69% | 23.15 | 23.34 | 23.00 | 107,726 | - | - | |
| AT&T | 24.09 | -0.86% | 24.19 | 24.37 | 24.01 | 31,355 | - | - | |
| AT&T INC. | 17.11 | +0.18% | 17.03 | 17.20 | 17.00 | 24,808,987 | - | - | |
| AUTOZONE INC. | 2,962.52 | -0.94% | 2,991.12 | 3,004.91 | 2,957.68 | 81,251 | - | - | |
| BANCO BILBAO VIZCAYA ARGENTARIA S.A. | 11.05 | +1.01% | 11.00 | 11.05 | 10.99 | 1,056,682 | - | - | |
| BANCO SANTANDER S.A. SPONSORED ADR SPAI | 5.05 | +0.40% | 5.04 | 5.09 | 5.04 | 3,119,706 | - | - | |
| BANK NOVA SCOTIA HALIFAX PFD 3 | 47.80 | +1.44% | 46.93 | 47.82 | 46.88 | 1,248,582 | - | - | |
| BANK OF AMERICA | 37.71 | -0.34% | 37.70 | 37.82 | 37.51 | 32,773,275 | - | - | |
| BANK OF MONTREAL | 92.86 | +0.87% | 91.60 | 92.89 | 91.58 | 391,557 | - | - | |
| BECTON DICKINSON AND CO. | 233.58 | -1.51% | 237.01 | 237.01 | 233.18 | 1,741,040 | - | - | |
| BERKSHIRE HATHAWAY INC. NEW | 406.37 | +0.06% | 406.47 | 407.23 | 403.75 | 2,393,512 | - | - |
