US NonTech 200 price list and quotes - Exchanged capital - Letter F
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| FOMENTO ECONOMICO MEXICANO S.A.B. DE C. | 119.91 | -0.34% | 120.20 | 121.21 | 119.65 | 490,145 | - | - | |
| FORD MOTOR COMPANY | 12.28 | -0.81% | 12.37 | 12.38 | 12.25 | 23,969,665 | - | - | |
| FREEPORT-MCMORAN INC. | 54.23 | +4.21% | 52.73 | 54.35 | 52.54 | 17,926,150 | - | - | |
| FEDEX CORP. | 257.25 | -0.59% | 260.08 | 260.08 | 256.28 | 1,419,279 | - | - | |
| FISERV INC. | 152.71 | -0.09% | 153.50 | 153.50 | 151.93 | 3,093,990 | - | - |
