Palmarès et cotations US NonTech 200 - Capital échangé - Lettre F
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
FOMENTO ECONOMICO MEXICANO S.A.B. DE C. | 109.94 | +0.69% | 109.21 | 110.75 | 107.96 | 615 067 | - | - | |
FORD MOTOR COMPANY | 12.11 | -2.18% | 12.32 | 12.35 | 12.05 | 48 057 999 | - | - | |
FREEPORT-MCMORAN INC. | 49.34 | -1.32% | 48.91 | 49.44 | 48.28 | 10 669 018 | - | - | |
FEDEX CORP. | 252.43 | -0.51% | 252.16 | 252.59 | 249.90 | 1 175 744 | - | - | |
FISERV INC. | 148.00 | -1.07% | 149.08 | 149.15 | 147.38 | 2 556 681 | - | - |