Palmarès et cotations US NonTech 200 - Capital échangé - Lettre I
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| INFOSYS LTD. | 16.75 | -0.71% | 16.73 | 16.82 | 16.43 | 14 253 771 | - | - | |
| INTERCONTINENTAL EXCHANGE INC. | 133.90 | +0.50% | 133.33 | 134.32 | 132.92 | 2 962 377 | - | - | |
| INTL. BUSINESS MACHINES | 166.85 | +0.74% | 165.70 | 166.97 | 163.84 | 4 901 264 | - | - | |
| ING GROUP N.V. | 17.89 | +0.62% | 17.80 | 17.90 | 17.68 | 1 945 864 | - | - | |
| ILLINOIS TOOL WORKS INC. | 242.75 | +2.08% | 237.84 | 243.05 | 237.46 | 2 498 788 | - | - | |
| ICICI BANK LTD. | 26.74 | +0.38% | 26.77 | 26.78 | 26.54 | 3 814 057 | - | - | |
| ITAU UNIBANCO BANCO HOLDING SA ADS EACH | 5.99 | -1.32% | 5.98 | 6.01 | 5.91 | 28 252 161 | - | - |
