Palmarès et cotations US NonTech 200 - Capital échangé - Lettre U
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| UNION PACIFIC CORP. | 227.80 | -0.50% | 227.78 | 228.93 | 226.33 | 400 306 | - | - | |
| UNITEDHEALTH GROUP INC. | 494.09 | -0.18% | 490.86 | 497.78 | 490.29 | 1 022 293 | - | - | |
| UNITED PARCEL SERVICE INC. | 136.92 | -0.55% | 136.76 | 137.98 | 136.45 | 750 342 | - | - | |
| U.S. BANCORP | 38.15 | -1.55% | 38.69 | 38.82 | 37.81 | 4 360 076 | - | - | |
| UBER TECHNOLOGIES INC. | 68.65 | +0.07% | 68.60 | 68.89 | 67.76 | 6 656 459 | - | - | |
| UNILEVER PLC | 55.36 | -0.41% | 55.21 | 55.46 | 55.06 | 1 088 640 | - | - |
