Palmarès et cotations US NonTech 200 - Capital échangé - Lettre M
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| MANULIFE FINANCIAL | 25.77 | -1.79% | 26.05 | 26.12 | 25.70 | 1 837 464 | - | - | |
| MASTERCARD INC. | 449.04 | -0.05% | 447.84 | 449.25 | 445.11 | 1 777 163 | - | - | |
| MCKESSON CORP. | 591.29 | +0.00% | 591.28 | 591.31 | 584.41 | 444 864 | - | - | |
| MIZUHO FIN. GROUP | 3.99 | -1.24% | 4.02 | 4.02 | 3.98 | 499 414 | - | - | |
| MORGAN STANLEY | 95.43 | -1.00% | 96.46 | 96.46 | 94.72 | 5 328 698 | - | - | |
| MARATHON PETROLEUM | 174.46 | +0.07% | 173.25 | 175.17 | 171.27 | 2 096 676 | - | - | |
| MCDONALD S CORP. | 254.28 | +0.19% | 253.01 | 254.69 | 252.10 | 2 305 265 | - | - | |
| MOODY S CORP. | 403.32 | +0.36% | 400.00 | 403.57 | 398.88 | 485 585 | - | - | |
| MARSH & MCLENNAN COMPANIES | 209.82 | +0.10% | 209.37 | 210.12 | 208.26 | 2 598 676 | - | - | |
| MEDTRONIC PLC. | 81.95 | -1.43% | 83.04 | 83.04 | 81.87 | 5 340 053 | - | - | |
| MERCK & COMPANY INC. | 131.84 | +0.27% | 131.00 | 132.17 | 129.74 | 9 171 870 | - | - | |
| MOTOROLA SOLUTIONS INC. | 376.90 | +0.83% | 373.57 | 377.04 | 371.61 | 446 403 | - | - | |
| METLIFE INC. | 69.06 | -1.72% | 69.86 | 69.93 | 68.67 | 3 044 885 | - | - | |
| MITSUBISHI UFJ FIN. GROUP | 10.32 | -1.81% | 10.38 | 10.38 | 10.31 | 1 531 527 | - | - |
