Palmarès et cotations US NonTech 200 - Capital échangé - Lettre A

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
ALIBABA GROUP HOLDING	77.90	-1.77%	79.00	79.08	77.67	11 066 724	-	-	IA
APOLLO GLOB. MANAGEMENT	116.71	-1.73%	118.39	118.51	115.70	2 764 458	-	-	IA
AMPHENOL CORP.	134.43	+100.88%	133.16	134.47	133.02	2 260 024	-	-	IA
AMERICA MOVIL S.A.B. DE C.V. ADS EACH	16.99	+0.30%	16.80	17.11	16.59	1 448 995	-	-	IA
AMERICAN INTL. GROUP	74.21	-2.38%	75.57	75.71	73.75	3 682 546	-	-	IA
AUTOZONE INC.	2 811.03	+1.08%	2 778.38	2 818.70	2 769.00	157 971	-	-	IA
AT&T INC.	17.86	+0.00%	17.84	17.95	17.73	29 716 038	-	-	IA
AT&T	22.81	-0.52%	22.96	22.96	22.74	21 981	-	-	IA
AT&T	23.82	-0.46%	23.97	23.97	23.81	32 586	-	-	IA
ARTHUR J. GALLAGHER & CO.	256.12	+0.37%	254.96	256.99	253.54	1 156 629	-	-	IA
ANHEUSER-BUSCH INBEV SA SPONSORED ADR B	61.06	-0.88%	60.65	61.08	60.45	857 752	-	-	IA
AIR PRODUCTS AND CHEMICALS	280.81	-0.53%	281.04	283.16	280.02	1 689 222	-	-	IA
AFLAC INC.	87.57	-0.94%	87.96	88.29	87.08	2 193 533	-	-	IA
AMERICAN EXPRESS CO.	224.53	-3.40%	231.64	231.64	224.21	3 151 867	-	-	IA
ABBVIE INC.	167.70	-1.62%	170.25	170.64	167.42	3 784 318	-	-	IA
AMERICAN TOWER CORP.	193.27	-0.74%	194.72	196.34	193.14	2 781 786	-	-	IA
ALTRIA GROUP INC.	46.40	-0.19%	46.53	46.59	46.21	9 601 855	-	-	IA
AON PLC CLASS A	293.70	+2.38%	287.11	294.41	286.70	3 730 572	-	-	IA
ARISTA NETWORKS INC.	304.77	+2.42%	298.33	305.14	295.21	1 983 262	-	-	IA
ABBOTT LABORATORIES	105.81	-1.56%	107.32	107.32	105.53	7 535 702	-	-	IA
ACCENTURE PLC CLASS A	294.22	+1.30%	290.12	294.31	288.79	2 454 430	-	-	IA