Quotazioni in tempo reale di US NonTech 200 - Capitale scambiato - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| METLIFE INC. | 69,06 | -1,72% | 69,86 | 69,93 | 68,67 | 3.044.885 | - | - | |
| INTL. BUSINESS MACHINES | 169,32 | -0,62% | 169,98 | 170,00 | 166,81 | 2.949.486 | - | - | |
| ING GROUP N.V. | 17,09 | -1,95% | 17,12 | 17,18 | 16,95 | 2.480.175 | - | - | |
| PROGRESSIVE CORP. | 208,49 | -0,85% | 209,91 | 210,04 | 207,34 | 2.297.662 | - | - | |
| PARKER-HANNIFIN | 523,00 | -0,57% | 523,00 | 524,51 | 519,00 | 537.710 | - | - | |
| GOLDMAN SACHS GROUP INC. THE | 444,27 | -2,05% | 451,04 | 451,86 | 443,38 | 1.935.594 | - | - | |
| ANHEUSER-BUSCH INBEV SA SPONSORED ADR B | 61,06 | -0,88% | 60,65 | 61,08 | 60,45 | 857.752 | - | - | |
| ARTHUR J. GALLAGHER & CO. | 256,12 | +0,37% | 254,96 | 256,99 | 253,54 | 1.156.629 | - | - | |
| 3M COMPANY | 101,32 | +0,66% | 100,10 | 101,47 | 99,22 | 2.830.992 | - | - | |
| HILTON WORLDWIDE HLD. | 205,88 | +0,52% | 204,03 | 206,06 | 202,48 | 1.394.217 | - | - | |
| TORONTO DOMINION BANK THE | 54,79 | -0,76% | 55,00 | 55,00 | 54,64 | 1.960.240 | - | - | |
| CONOCOPHILLIPS | 113,63 | +0,29% | 113,19 | 113,65 | 112,65 | 4.181.016 | - | - | |
| BLACKSTONE INC. | 119,01 | -0,58% | 119,59 | 119,59 | 117,35 | 2.598.711 | - | - | |
| APOLLO GLOB. MANAGEMENT | 116,71 | -1,73% | 118,39 | 118,51 | 115,70 | 2.764.458 | - | - | |
| HSBC HOLDINGS PLC. | 43,32 | -2,67% | 43,37 | 43,51 | 43,12 | 1.607.756 | - | - | |
| LOCKHEED MARTIN | 462,80 | -1,00% | 465,68 | 466,58 | 462,58 | 908.261 | - | - | |
| DIGITAL REALTY TRUST INC. | 149,88 | +0,53% | 148,89 | 150,51 | 148,43 | 1.337.575 | - | - | |
| DUKE ENERGY CORP. | 102,36 | -0,16% | 102,01 | 102,67 | 101,29 | 2.433.547 | - | - | |
| FEDEX CORP. | 252,43 | -0,51% | 252,16 | 252,59 | 249,90 | 1.175.744 | - | - | |
| DIAGEO PLC | 132,64 | -0,24% | 131,82 | 132,95 | 131,16 | 582.951 | - | - | |
| VISA INC. | 274,67 | -0,13% | 274,54 | 274,86 | 272,22 | 6.240.176 | - | - | |
| VALE S.A. ADS | 11,38 | -0,18% | 11,24 | 11,40 | 11,13 | 37.800.592 | - | - | |
| MITSUBISHI UFJ FIN. GROUP | 10,32 | -1,81% | 10,38 | 10,38 | 10,31 | 1.531.527 | - | - | |
| PFIZER INC. | 28,03 | -0,14% | 27,95 | 28,33 | 27,89 | 28.356.598 | - | - | |
| AMERICAN INTL. GROUP | 74,21 | -2,38% | 75,57 | 75,71 | 73,75 | 3.682.546 | - | - | |
| ITAU UNIBANCO BANCO HOLDING SA ADS EACH | 5,88 | +1,03% | 5,88 | 5,94 | 5,84 | 11.186.227 | - | - | |
| COMCAST HOLDINGS ZONES | 58,99 | -1,67% | 59,90 | 66,80 | 58,99 | 10.187 | - | - | |
| AMERICA MOVIL S.A.B. DE C.V. ADS EACH | 16,99 | +0,30% | 16,80 | 17,11 | 16,59 | 1.448.995 | - | - | |
| TRANSDIGM GROUP INC. | 1.293,88 | -0,93% | 1.301,05 | 1.304,35 | 1.279,87 | 259.828 | - | - | |
| AMPHENOL CORP. | 134,43 | +100,88% | 133,16 | 134,47 | 133,02 | 2.260.024 | - | - |
