Palmarés y listas de precios de US NonTech 200 - Letra A
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
ABBOTT LABORATORIES | 104,38 | -1,35% | 105,91 | 105,91 | 104,29 | 4.554.847 | - | - | |
ABBVIE INC. | 166,09 | -0,96% | 167,88 | 168,54 | 165,03 | 4.717.540 | - | - | |
ACCENTURE PLC CLASS A | 285,73 | -2,89% | 291,63 | 294,15 | 285,44 | 3.704.668 | - | - | |
AFLAC INC. | 88,19 | +0,71% | 87,70 | 88,29 | 87,12 | 1.660.617 | - | - | |
AIR PRODUCTS AND CHEMICALS | 283,05 | +0,80% | 282,63 | 283,60 | 280,71 | 1.395.109 | - | - | |
ALIBABA GROUP HOLDING | 78,04 | +0,18% | 78,75 | 78,79 | 77,64 | 12.001.675 | - | - | |
ALTRIA GROUP INC. | 45,87 | -1,14% | 46,54 | 46,60 | 45,71 | 9.846.595 | - | - | |
AMERICA MOVIL S.A.B. DE C.V. ADS EACH | 16,81 | -1,06% | 16,93 | 17,00 | 16,47 | 2.327.071 | - | - | |
AMERICAN EXPRESS CO. | 224,04 | -0,22% | 227,43 | 228,40 | 222,83 | 3.074.424 | - | - | |
AMERICAN INTL. GROUP | 74,68 | +0,63% | 74,84 | 75,06 | 73,92 | 3.563.614 | - | - | |
AMERICAN TOWER CORP. | 193,82 | +0,28% | 197,95 | 198,84 | 193,65 | 3.331.075 | - | - | |
AMPHENOL CORP. | 68,69 | -48,90% | 68,01 | 68,97 | 67,26 | 6.644.510 | - | - | |
ANHEUSER-BUSCH INBEV SA SPONSORED ADR B | 61,47 | +0,67% | 61,84 | 62,20 | 61,47 | 1.322.063 | - | - | |
AON PLC CLASS A | 294,98 | +0,44% | 293,92 | 296,05 | 291,32 | 1.872.148 | - | - | |
APOLLO GLOB. MANAGEMENT | 118,38 | +1,43% | 118,85 | 119,69 | 118,05 | 2.831.643 | - | - | |
ARISTA NETWORKS INC. | 311,33 | +2,15% | 307,17 | 312,41 | 302,64 | 2.190.144 | - | - | |
ARTHUR J. GALLAGHER & CO. | 258,88 | +1,08% | 256,77 | 259,55 | 253,46 | 1.028.860 | - | - | |
AT&T | 24,04 | +0,92% | 23,95 | 24,16 | 23,95 | 25.341 | - | - | |
AT&T | 23,01 | +0,88% | 22,93 | 23,18 | 22,93 | 29.979 | - | - | |
AT&T INC. | 17,61 | -1,40% | 17,99 | 18,04 | 17,57 | 35.635.971 | - | - | |
AUTOZONE INC. | 2.817,93 | +0,25% | 2.808,77 | 2.823,25 | 2.804,14 | 172.252 | - | - |