Quotazioni in tempo reale di US NonTech 200 - Variazione - precedente chiusura
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ESTEE LAUDER COMPANIES | 134,75 | -2,52% | 138,09 | 138,17 | 134,47 | 2.904.252 | - | - | |
| SNOWFLAKE INC. CLASS A | 161,86 | -1,93% | 163,72 | 164,42 | 161,13 | 3.619.138 | - | - | |
| BLACKSTONE INC. | 125,67 | -1,73% | 128,60 | 128,62 | 124,53 | 3.949.614 | - | - | |
| ACCENTURE PLC CLASS A | 303,59 | -1,43% | 309,74 | 310,00 | 300,01 | 4.229.189 | - | - | |
| PETROLEO BRASILEIRO S.A.- PETROBRAS | 15,02 | -1,38% | 15,28 | 15,30 | 14,98 | 26.614.199 | - | - | |
| EDWARDS LIFESCIENCES | 89,14 | -1,08% | 90,28 | 90,48 | 88,58 | 2.070.779 | - | - | |
| PFIZER INC. | 28,64 | -0,97% | 28,90 | 28,91 | 28,51 | 26.062.087 | - | - | |
| NOVO NORDISK A/S | 131,89 | -0,86% | 131,94 | 132,09 | 130,85 | 2.586.774 | - | - | |
| WASTE MANAGEMENT INC. | 210,44 | -0,83% | 212,49 | 212,54 | 209,12 | 2.054.786 | - | - | |
| PHILIP MORRIS INTL. INC | 99,83 | -0,82% | 100,94 | 100,94 | 99,80 | 5.288.873 | - | - | |
| FORD MOTOR COMPANY | 12,28 | -0,81% | 12,37 | 12,38 | 12,25 | 23.969.665 | - | - | |
| HILTON WORLDWIDE HLD. | 204,19 | -0,78% | 206,50 | 206,91 | 204,13 | 899.685 | - | - | |
| GE AEROSPACE | 159,89 | -0,76% | 161,82 | 161,88 | 159,10 | 5.945.139 | - | - | |
| ABBOTT LABORATORIES | 104,09 | -0,74% | 104,41 | 104,80 | 103,94 | 6.604.010 | - | - | |
| NATIONAL GRID TRANSCO PLC NATIONAL GRID | 72,83 | -0,65% | 72,94 | 73,17 | 72,74 | 226.042 | - | - | |
| INFOSYS LTD. | 17,13 | -0,64% | 17,15 | 17,17 | 17,02 | 7.985.969 | - | - | |
| FEDEX CORP. | 257,25 | -0,59% | 260,08 | 260,08 | 256,28 | 1.419.279 | - | - | |
| UBER TECHNOLOGIES INC. | 65,67 | -0,58% | 66,50 | 66,64 | 65,52 | 15.686.602 | - | - | |
| U.S. BANCORP | 41,43 | -0,53% | 41,96 | 41,96 | 41,31 | 11.358.627 | - | - | |
| SHERWIN-WILLIAMS CO. | 312,40 | -0,52% | 315,89 | 315,89 | 311,23 | 968.561 | - | - | |
| LOWE S COMPANIES INC. | 231,11 | -0,50% | 232,67 | 233,05 | 230,15 | 1.968.718 | - | - | |
| VERIZON COMMUNICATIONS INC. | 40,06 | -0,47% | 40,39 | 40,41 | 39,83 | 14.661.592 | - | - | |
| COCA-COLA CO. | 63,03 | -0,46% | 63,34 | 63,37 | 62,94 | 11.502.034 | - | - | |
| NORFOLK SOUTHERN | 231,47 | -0,46% | 233,42 | 233,72 | 230,74 | 1.310.815 | - | - | |
| TRUIST FINANCIAL | 39,97 | -0,45% | 40,51 | 40,51 | 39,92 | 5.698.418 | - | - | |
| NU HOLDINGS | 11,66 | -0,43% | 11,82 | 11,93 | 11,61 | 26.889.289 | - | - | |
| COLGATE-PALMOLIVE CO. | 94,13 | -0,42% | 94,54 | 94,54 | 93,75 | 4.135.182 | - | - | |
| NEXTERA ENERGY INC. | 76,09 | -0,42% | 76,35 | 76,55 | 75,54 | 9.489.299 | - | - | |
| MCDONALD S CORP. | 272,38 | -0,41% | 274,06 | 274,06 | 270,92 | 2.288.662 | - | - | |
| DIAGEO PLC | 142,40 | -0,38% | 142,08 | 142,70 | 141,97 | 237.722 | - | - |
