Quotazioni in tempo reale di US NonTech 200 - Variazione - precedente chiusura - Lettera A
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
AMERICA MOVIL S.A.B. DE C.V. ADS EACH | 18,54 | -2,01% | 18,88 | 18,90 | 18,46 | 2.305.697 | - | - | |
ARISTA NETWORKS INC. | 297,65 | -1,98% | 303,09 | 304,11 | 291,98 | 3.485.633 | - | - | |
ALIBABA GROUP HOLDING | 78,34 | -1,62% | 77,96 | 78,50 | 77,17 | 19.987.448 | - | - | |
ACCENTURE PLC CLASS A | 282,29 | -0,88% | 284,80 | 285,39 | 278,69 | 6.876.791 | - | - | |
AMPHENOL CORP. | 132,37 | -0,53% | 132,31 | 133,19 | 129,18 | 8.220.727 | - | - | |
APOLLO GLOB. MANAGEMENT | 116,16 | -0,52% | 117,23 | 119,55 | 113,22 | 5.136.721 | - | - | |
AUTOZONE INC. | 2.769,94 | -0,09% | 2.768,19 | 2.790,38 | 2.741,14 | 161.687 | - | - | |
ABBOTT LABORATORIES | 102,19 | +0,44% | 101,86 | 102,30 | 101,39 | 7.911.892 | - | - | |
AMERICAN INTL. GROUP | 78,82 | +0,73% | 78,51 | 78,85 | 77,60 | 6.188.348 | - | - | |
AT&T | 24,02 | +0,84% | 23,97 | 24,25 | 23,92 | 363.191 | - | - | |
AMERICAN EXPRESS CO. | 240,00 | +1,17% | 238,00 | 240,19 | 235,91 | 5.097.569 | - | - | |
ANHEUSER-BUSCH INBEV SA SPONSORED ADR B | 63,07 | +1,19% | 62,16 | 63,07 | 62,11 | 962.457 | - | - | |
ARTHUR J. GALLAGHER & CO. | 253,33 | +1,70% | 251,89 | 253,93 | 250,71 | 1.534.054 | - | - | |
AON PLC CLASS A | 281,64 | +1,71% | 277,88 | 281,64 | 276,76 | 1.821.544 | - | - | |
ALTRIA GROUP INC. | 46,25 | +1,78% | 45,40 | 46,33 | 45,32 | 13.884.060 | - | - | |
AFLAC INC. | 89,87 | +2,15% | 88,00 | 89,91 | 88,00 | 4.671.760 | - | - | |
AIR PRODUCTS AND CHEMICALS | 266,70 | +2,38% | 261,50 | 266,93 | 260,54 | 2.568.113 | - | - | |
AMERICAN TOWER CORP. | 195,74 | +2,60% | 191,88 | 197,19 | 191,17 | 7.328.781 | - | - | |
AT&T | 23,16 | +2,71% | 22,65 | 23,16 | 22,63 | 218.505 | - | - | |
ABBVIE INC. | 161,24 | +3,15% | 156,65 | 161,64 | 156,20 | 15.646.959 | - | - | |
AT&T INC. | 18,22 | +3,41% | 17,53 | 18,27 | 17,47 | 67.563.656 | - | - |