Palmarés y listas de precios de US NonTech 200 - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DELL TECHNOLOGIES INC. CLASS C | 139,56 | -17,87% | 143,80 | 144,80 | 131,01 | 67.057.635 | - | - | |
| SNOWFLAKE INC. CLASS A | 136,18 | -3,38% | 140,27 | 142,10 | 133,59 | 14.005.385 | - | - | |
| SPOTIFY TECHNOLOGY S.A. | 296,78 | -2,60% | 301,89 | 304,65 | 292,21 | 1.475.993 | - | - | |
| NU HOLDINGS | 11,88 | -2,38% | 12,15 | 12,31 | 11,72 | 30.492.633 | - | - | |
| CANADIAN IMPERIAL BANK OF COMMERCE | 49,54 | -2,09% | 50,86 | 50,86 | 48,54 | 2.596.319 | - | - | |
| AMERICA MOVIL S.A.B. DE C.V. ADS EACH | 18,54 | -2,01% | 18,88 | 18,90 | 18,46 | 2.305.697 | - | - | |
| ARISTA NETWORKS INC. | 297,65 | -1,98% | 303,09 | 304,11 | 291,98 | 3.485.633 | - | - | |
| ALIBABA GROUP HOLDING | 78,34 | -1,62% | 77,96 | 78,50 | 77,17 | 19.987.448 | - | - | |
| FOMENTO ECONOMICO MEXICANO S.A.B. DE C. | 114,62 | -1,39% | 116,93 | 117,13 | 114,49 | 513.318 | - | - | |
| ITAU UNIBANCO BANCO HOLDING SA ADS EACH | 5,99 | -1,32% | 5,98 | 6,01 | 5,91 | 28.252.161 | - | - | |
| TAIWAN SEMICONDUCTOR MANUFACTURING CO. | 151,04 | -1,26% | 151,48 | 152,50 | 147,81 | 13.764.502 | - | - | |
| EDWARDS LIFESCIENCES | 86,89 | -1,14% | 87,68 | 87,91 | 85,79 | 4.613.741 | - | - | |
| KKR & CO. INC. | 102,84 | -0,95% | 104,13 | 106,32 | 101,16 | 6.113.016 | - | - | |
| ACCENTURE PLC CLASS A | 282,29 | -0,88% | 284,80 | 285,39 | 278,69 | 6.876.791 | - | - | |
| INFOSYS LTD. | 16,75 | -0,71% | 16,73 | 16,82 | 16,43 | 14.253.771 | - | - | |
| AMPHENOL CORP. | 132,37 | -0,53% | 132,31 | 133,19 | 129,18 | 8.220.727 | - | - | |
| APOLLO GLOB. MANAGEMENT | 116,16 | -0,52% | 117,23 | 119,55 | 113,22 | 5.136.721 | - | - | |
| VALE S.A. ADS | 12,05 | -0,50% | 12,13 | 12,15 | 11,97 | 32.200.938 | - | - | |
| EATON CORP. | 332,85 | -0,40% | 333,45 | 335,00 | 322,22 | 3.837.384 | - | - | |
| TJX COMPANIES INC. THE | 103,10 | -0,26% | 103,45 | 104,27 | 102,90 | 25.874.155 | - | - | |
| CARRIER GLOBAL CORP. | 63,19 | -0,24% | 63,43 | 63,66 | 61,62 | 6.950.098 | - | - | |
| PALANTIR TECHNOLOGIES | 21,68 | -0,23% | 21,79 | 22,20 | 21,31 | 44.175.632 | - | - | |
| CATERPILLAR INC. | 338,52 | -0,22% | 339,34 | 340,89 | 335,06 | 8.315.906 | - | - | |
| PRUDENTIAL FIN. | 19,04 | -0,10% | 19,18 | 19,18 | 19,01 | 44.739 | - | - | |
| AUTOZONE INC. | 2.769,94 | -0,09% | 2.768,19 | 2.790,38 | 2.741,14 | 161.687 | - | - | |
| SOUTHERN COPPER | 118,63 | -0,04% | 119,16 | 121,71 | 116,19 | 1.463.363 | - | - | |
| COMCAST HOLDINGS ZONES | 54,81 | +0,00% | 54,81 | 54,81 | 54,81 | 101 | - | - | |
| PIONEER NATURAL RESOURCES CO. | 269,62 | +0,00% | 269,47 | 272,23 | 269,14 | 4.426.429 | - | - | |
| ZOETIS INC. CLASS A | 169,56 | +0,07% | 170,00 | 172,15 | 167,96 | 4.086.175 | - | - | |
| ORACLE CORP. | 117,19 | +0,09% | 116,59 | 117,42 | 114,55 | 12.750.598 | - | - |
