US NonTech 200 price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BANCO BILBAO VIZCAYA ARGENTARIA S.A. | 10.30 | -6.79% | 10.35 | 10.43 | 10.30 | 811,530 | - | - | |
| HSBC HOLDINGS PLC. | 43.46 | -4.27% | 43.54 | 43.63 | 43.40 | 475,322 | - | - | |
| ITAU UNIBANCO BANCO HOLDING SA ADS EACH | 6.29 | -3.82% | 6.33 | 6.35 | 6.24 | 8,392,946 | - | - | |
| NORFOLK SOUTHERN | 225.00 | -3.08% | 219.98 | 226.53 | 219.98 | 1,973,771 | - | - | |
| ACCENTURE PLC CLASS A | 304.27 | -2.47% | 307.00 | 308.20 | 302.92 | 848,460 | - | - | |
| INTL. BUSINESS MACHINES | 166.53 | -1.98% | 167.50 | 167.55 | 166.29 | 672,984 | - | - | |
| TOYOTA MOTOR CORP. | 227.18 | -1.98% | 227.51 | 228.03 | 226.82 | 54,022 | - | - | |
| SALESFORCE INC. | 274.04 | -1.77% | 272.17 | 275.27 | 271.07 | 1,218,716 | - | - | |
| NU HOLDINGS | 11.80 | -1.67% | 11.95 | 11.96 | 11.70 | 7,115,553 | - | - | |
| SONY GROUP CORP. | 77.06 | -1.65% | 76.85 | 77.23 | 76.63 | 401,673 | - | - | |
| PFIZER INC. | 27.83 | -1.56% | 27.76 | 27.89 | 27.32 | 13,420,144 | - | - | |
| TAIWAN SEMICONDUCTOR MANUFACTURING CO. | 142.05 | -1.08% | 142.94 | 143.35 | 141.13 | 2,779,759 | - | - | |
| SNOWFLAKE INC. CLASS A | 156.29 | -0.94% | 157.86 | 158.17 | 156.12 | 743,530 | - | - | |
| PRUDENTIAL FIN. | 19.47 | -0.87% | 19.53 | 19.53 | 19.36 | 7,180 | - | - | |
| PALANTIR TECHNOLOGIES | 21.38 | -0.83% | 21.49 | 21.58 | 20.94 | 27,750,294 | - | - | |
| INFOSYS LTD. | 16.95 | -0.82% | 17.04 | 17.06 | 16.89 | 5,072,252 | - | - | |
| TRUIST FINANCIAL | 39.08 | -0.79% | 38.70 | 39.08 | 38.58 | 1,565,783 | - | - | |
| GE AEROSPACE | 167.53 | -0.79% | 168.76 | 169.34 | 167.46 | 1,416,282 | - | - | |
| HDFC BANK LTD. | 55.65 | -0.75% | 55.66 | 55.94 | 55.27 | 691,293 | - | - | |
| PROGRESSIVE CORP. | 214.37 | -0.71% | 214.55 | 215.13 | 213.98 | 347,161 | - | - | |
| ELI LILLY AND CO. | 769.86 | -0.66% | 777.00 | 784.00 | 769.67 | 345,507 | - | - | |
| SHOPIFY | 62.32 | -0.65% | 63.57 | 63.80 | 61.61 | 8,866,332 | - | - | |
| ICICI BANK LTD. | 26.78 | -0.59% | 26.80 | 26.84 | 26.72 | 467,307 | - | - | |
| ORACLE CORP. | 116.77 | -0.53% | 117.39 | 117.73 | 116.71 | 606,347 | - | - | |
| WELLTOWER INC. | 97.94 | -0.47% | 98.83 | 98.83 | 97.89 | 636,915 | - | - | |
| BROOKFIELD CORP. | 43.80 | -0.43% | 43.76 | 44.13 | 43.29 | 588,496 | - | - | |
| DELL TECHNOLOGIES INC. CLASS C | 131.07 | -0.41% | 131.17 | 132.42 | 129.27 | 1,357,462 | - | - | |
| MCDONALD S CORP. | 267.48 | -0.38% | 268.46 | 268.48 | 267.09 | 761,687 | - | - | |
| CHARLES SCHWAB CORP. | 76.14 | -0.34% | 75.99 | 76.35 | 75.85 | 1,201,031 | - | - | |
| ECOLAB INC. | 232.50 | -0.31% | 233.00 | 233.93 | 232.18 | 116,320 | - | - |
