Palmarés y listas de precios de US NonTech 200 - Cambio desde el cierre anterior - Página 2
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SUNCOR ENERGY INC. | 40,82 | +2,38% | 40,16 | 40,89 | 40,06 | 12.948.684 | - | - | |
| AIR PRODUCTS AND CHEMICALS | 266,70 | +2,38% | 261,50 | 266,93 | 260,54 | 2.568.113 | - | - | |
| NEXTERA ENERGY INC. | 80,02 | +2,34% | 78,29 | 80,47 | 78,13 | 16.159.426 | - | - | |
| CANADIAN PACIFIC KANSAS CITY | 79,36 | +2,31% | 77,76 | 79,64 | 77,45 | 1.975.617 | - | - | |
| BECTON DICKINSON AND CO. | 231,97 | +2,29% | 227,21 | 232,21 | 226,32 | 4.732.406 | - | - | |
| ENBRIDGE INC | 36,58 | +2,29% | 35,97 | 36,62 | 35,74 | 5.355.680 | - | - | |
| EQUINOR ASA | 29,14 | +2,28% | 28,90 | 29,14 | 28,73 | 2.877.018 | - | - | |
| SUMITOMO MITSUI FIN. GROUP INC UNSPONSO | 13,11 | +2,26% | 13,09 | 13,11 | 13,02 | 848.030 | - | - | |
| PNC FIN. GROUP | 157,39 | +2,25% | 154,30 | 157,62 | 153,66 | 2.892.615 | - | - | |
| DUKE ENERGY CORP. | 103,57 | +2,24% | 101,62 | 103,64 | 101,45 | 3.991.159 | - | - | |
| COLGATE-PALMOLIVE CO. | 92,96 | +2,23% | 90,93 | 93,04 | 90,77 | 6.638.059 | - | - | |
| WASTE MANAGEMENT INC. | 210,73 | +2,17% | 206,20 | 211,23 | 205,99 | 5.277.475 | - | - | |
| WALT DISNEY CO. | 103,91 | +2,17% | 101,52 | 104,08 | 101,41 | 14.702.486 | - | - | |
| AFLAC INC. | 89,87 | +2,15% | 88,00 | 89,91 | 88,00 | 4.671.760 | - | - | |
| WILLIAMS COMPANIES INC. THE | 41,51 | +2,14% | 40,68 | 41,56 | 40,41 | 9.785.499 | - | - | |
| CHUBB LTD. | 270,82 | +2,14% | 265,72 | 271,28 | 265,39 | 3.169.454 | - | - | |
| SERVICENOW INC. | 656,93 | +2,12% | 651,79 | 657,54 | 637,99 | 4.298.834 | - | - | |
| OCCIDENTAL PETROLEUM | 62,50 | +2,11% | 61,33 | 62,59 | 61,33 | 7.965.602 | - | - | |
| MITSUBISHI UFJ FIN. GROUP | 10,64 | +2,11% | 10,55 | 10,64 | 10,51 | 2.673.389 | - | - | |
| BRISTOL-MYERS SQUIBB CO. | 41,09 | +2,09% | 40,25 | 41,16 | 40,13 | 29.379.675 | - | - | |
| DIAGEO PLC | 135,09 | +2,09% | 132,69 | 135,09 | 132,60 | 618.686 | - | - | |
| PUBLIC STORAGE | 273,83 | +2,08% | 270,49 | 274,17 | 267,53 | 1.231.909 | - | - | |
| ILLINOIS TOOL WORKS INC. | 242,75 | +2,08% | 237,84 | 243,05 | 237,46 | 2.498.788 | - | - | |
| HILTON WORLDWIDE HLD. | 200,60 | +2,07% | 197,35 | 200,81 | 196,29 | 3.476.623 | - | - | |
| PROGRESSIVE CORP. | 211,18 | +2,05% | 207,45 | 211,35 | 207,22 | 4.519.067 | - | - | |
| LOCKHEED MARTIN | 470,34 | +2,04% | 460,90 | 470,36 | 459,49 | 1.649.215 | - | - | |
| VERIZON COMMUNICATIONS INC. | 41,15 | +2,03% | 40,14 | 41,28 | 40,10 | 37.645.289 | - | - | |
| PHILIP MORRIS INTL. INC | 101,38 | +1,98% | 99,28 | 101,52 | 99,28 | 7.527.531 | - | - | |
| 3M COMPANY | 100,14 | +1,98% | 98,06 | 100,25 | 97,42 | 21.751.876 | - | - | |
| RTX CORP. | 107,81 | +1,98% | 105,82 | 107,88 | 105,46 | 10.408.123 | - | - |
