US NonTech 200 price list and quotes - Previous close change - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EXXON MOBIL CORP. | 117.81 | +1.43% | 116.20 | 118.10 | 116.19 | 6,793,545 | - | - | |
| EQUINOR ASA | 28.53 | +1.42% | 28.26 | 28.58 | 28.20 | 1,034,484 | - | - | |
| FOMENTO ECONOMICO MEXICANO S.A.B. DE C. | 121.05 | +1.39% | 119.69 | 121.61 | 119.33 | 221,650 | - | - | |
| GOLDMAN SACHS GROUP INC. THE | 452.97 | +1.35% | 446.34 | 453.50 | 446.34 | 782,974 | - | - | |
| NEXTERA ENERGY INC. | 73.82 | +1.33% | 73.00 | 73.95 | 72.58 | 5,061,571 | - | - | |
| UNILEVER PLC | 53.38 | +1.31% | 53.05 | 53.42 | 53.04 | 1,878,975 | - | - | |
| METLIFE INC. | 72.58 | +1.28% | 71.47 | 72.86 | 71.47 | 977,849 | - | - | |
| BLACKROCK INC. | 788.29 | +1.28% | 777.90 | 791.28 | 777.90 | 98,515 | - | - | |
| CANADIAN PACIFIC KANSAS CITY | 82.70 | +1.26% | 81.50 | 83.29 | 81.50 | 702,963 | - | - | |
| ALIBABA GROUP HOLDING | 79.45 | +1.26% | 79.50 | 79.92 | 78.71 | 5,503,614 | - | - | |
| RTX CORP. | 105.22 | +1.23% | 104.11 | 105.60 | 104.08 | 2,514,744 | - | - | |
| NATIONAL GRID TRANSCO PLC NATIONAL GRID | 70.69 | +1.22% | 70.21 | 70.69 | 70.17 | 138,177 | - | - | |
| CHEVRON CORP. | 164.48 | +1.19% | 163.02 | 164.61 | 162.73 | 1,541,485 | - | - | |
| BP P.L.C. | 37.97 | +1.17% | 37.85 | 37.99 | 37.78 | 3,245,010 | - | - | |
| D.R. HORTON INC. | 149.44 | +1.15% | 148.44 | 150.00 | 148.05 | 999,221 | - | - | |
| FEDEX CORP. | 260.95 | +1.14% | 258.18 | 261.80 | 258.18 | 211,199 | - | - | |
| BRISTOL-MYERS SQUIBB CO. | 44.17 | +1.14% | 43.56 | 44.20 | 43.49 | 3,451,184 | - | - | |
| AIR PRODUCTS AND CHEMICALS | 249.02 | +1.12% | 247.36 | 249.30 | 246.70 | 194,063 | - | - | |
| DIAGEO PLC | 142.44 | +1.09% | 141.88 | 142.64 | 141.66 | 187,088 | - | - | |
| ENI S.P.A. | 32.32 | +1.06% | 32.19 | 32.39 | 32.19 | 90,460 | - | - | |
| CARRIER GLOBAL CORP. | 64.99 | +1.06% | 64.30 | 65.07 | 64.30 | 740,517 | - | - | |
| HESS CORP. | 159.25 | +1.01% | 157.93 | 159.53 | 157.74 | 466,083 | - | - | |
| CONSTELLATION BRANDS INC. | 260.94 | +1.00% | 258.60 | 261.21 | 258.57 | 84,186 | - | - | |
| CHIPOTLE MEXICAN GRILL INC. | 3,214.77 | +0.99% | 3,183.00 | 3,215.25 | 3,168.85 | 56,733 | - | - | |
| SCHLUMBERGER N.V. | 48.33 | +0.98% | 48.04 | 48.63 | 47.95 | 1,870,283 | - | - | |
| MEDTRONIC PLC. | 82.35 | +0.98% | 81.66 | 82.39 | 81.57 | 1,716,106 | - | - | |
| DEERE & COMPANY | 409.36 | +0.97% | 405.42 | 410.22 | 405.42 | 278,112 | - | - | |
| TRANE TECHNOLOGIES PLC | 330.73 | +0.96% | 327.61 | 331.28 | 327.27 | 134,885 | - | - | |
| ELEVANCE HEALTH INC. | 538.42 | +0.95% | 533.65 | 538.92 | 533.65 | 75,037 | - | - | |
| THOMSON REUTERS CORP | 168.54 | +0.95% | 167.48 | 169.64 | 167.01 | 85,829 | - | - |
