US NonTech 200 price list and quotes - Previous close change - Page 3
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CHARLES SCHWAB CORP. | 73.28 | +1.95% | 71.76 | 73.37 | 71.58 | 8,612,830 | - | - | |
| BANCO SANTANDER S.A. SPONSORED ADR SPAI | 5.24 | +1.95% | 5.17 | 5.25 | 5.14 | 2,321,699 | - | - | |
| BROOKFIELD CORP. | 43.49 | +1.95% | 42.87 | 43.51 | 42.63 | 3,207,726 | - | - | |
| SIMON PROPERTY GROUP INC. | 151.31 | +1.93% | 149.43 | 151.49 | 148.79 | 2,373,831 | - | - | |
| SONY GROUP CORP. | 82.34 | +1.92% | 81.75 | 82.38 | 81.47 | 967,000 | - | - | |
| EOG RESOURCES INC. | 124.55 | +1.88% | 122.54 | 124.74 | 122.54 | 4,015,629 | - | - | |
| NORFOLK SOUTHERN | 224.80 | +1.87% | 220.79 | 224.94 | 219.99 | 1,932,835 | - | - | |
| NOVO NORDISK A/S | 135.28 | +1.87% | 135.04 | 135.86 | 133.76 | 3,413,211 | - | - | |
| SHELL PLC ADS EACH | 72.78 | +1.86% | 71.89 | 72.82 | 71.75 | 3,738,883 | - | - | |
| HONDA MOTOR CO. | 33.92 | +1.83% | 33.66 | 33.96 | 33.50 | 661,116 | - | - | |
| ALTRIA GROUP INC. | 46.25 | +1.78% | 45.40 | 46.33 | 45.32 | 13,884,060 | - | - | |
| METLIFE INC. | 72.37 | +1.77% | 71.15 | 73.21 | 71.05 | 5,141,273 | - | - | |
| TORONTO DOMINION BANK THE | 55.92 | +1.75% | 55.16 | 55.94 | 55.01 | 2,866,553 | - | - | |
| FEDEX CORP. | 253.96 | +1.75% | 250.00 | 254.32 | 248.12 | 1,744,691 | - | - | |
| MIZUHO FIN. GROUP | 4.10 | +1.74% | 4.07 | 4.11 | 4.07 | 776,581 | - | - | |
| DEERE & COMPANY | 374.76 | +1.74% | 369.60 | 375.08 | 366.32 | 2,330,028 | - | - | |
| BP P.L.C. | 37.57 | +1.73% | 37.13 | 37.58 | 37.06 | 4,400,201 | - | - | |
| HOME DEPOT INC. THE | 334.87 | +1.73% | 330.05 | 335.17 | 328.01 | 5,554,279 | - | - | |
| NIKE INC. | 95.05 | +1.71% | 93.50 | 95.07 | 92.97 | 12,540,980 | - | - | |
| REPUBLIC SERVICES INC. | 185.19 | +1.71% | 181.94 | 185.25 | 181.51 | 2,387,013 | - | - | |
| AON PLC CLASS A | 281.64 | +1.71% | 277.88 | 281.64 | 276.76 | 1,821,544 | - | - | |
| GSK PLC ADS EACH | 44.77 | +1.70% | 44.64 | 45.01 | 44.56 | 3,623,674 | - | - | |
| ARTHUR J. GALLAGHER & CO. | 253.33 | +1.70% | 251.89 | 253.93 | 250.71 | 1,534,054 | - | - | |
| TRUIST FINANCIAL | 37.75 | +1.70% | 37.35 | 37.78 | 37.20 | 10,413,740 | - | - | |
| BANK OF MONTREAL | 89.11 | +1.69% | 87.99 | 89.15 | 87.39 | 945,938 | - | - | |
| JP MORGAN CHASE & CO. | 202.63 | +1.66% | 199.30 | 203.30 | 198.35 | 14,408,110 | - | - | |
| PFIZER INC. | 28.66 | +1.63% | 28.34 | 28.75 | 28.24 | 78,202,261 | - | - | |
| TRANSDIGM GROUP INC. | 1,343.23 | +1.62% | 1,321.00 | 1,348.89 | 1,314.98 | 302,001 | - | - | |
| DANAHER CORP. | 256.80 | +1.61% | 253.09 | 256.98 | 252.74 | 4,677,468 | - | - | |
| D.R. HORTON INC. | 147.80 | +1.59% | 146.52 | 148.08 | 145.09 | 4,211,400 | - | - |
