Palmarés y listas de precios de US NonTech 200 - Capitalización - Letra C
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CVS HEALTH CORP. | 60,00 | -0,46% | 60,08 | 60,21 | 59,56 | 10.268.976 | - | - | |
| CONOCOPHILLIPS | 113,63 | +0,29% | 113,19 | 113,65 | 112,65 | 4.181.016 | - | - | |
| CANADIAN IMPERIAL BANK OF COMMERCE | 48,02 | -1,54% | 48,49 | 48,50 | 47,92 | 2.114.778 | - | - | |
| CONSTELLATION BRANDS INC. | 251,03 | -0,26% | 250,58 | 251,05 | 247,26 | 1.111.173 | - | - | |
| CHIPOTLE MEXICAN GRILL INC. | 3.130,20 | +0,01% | 3.116,28 | 3.133,33 | 3.081,79 | 193.752 | - | - | |
| COMCAST HOLDINGS ZONES | 58,99 | -1,67% | 59,90 | 66,80 | 58,99 | 10.187 | - | - | |
| CARRIER GLOBAL CORP. | 62,00 | -0,86% | 62,25 | 62,25 | 61,24 | 3.712.512 | - | - | |
| COLGATE-PALMOLIVE CO. | 93,96 | +0,06% | 93,75 | 93,98 | 92,94 | 3.246.820 | - | - | |
| CANADIAN PACIFIC KANSAS CITY | 76,66 | -0,09% | 76,38 | 76,85 | 75,98 | 1.279.242 | - | - | |
| CAPITAL ONE FINANCIAL | 135,14 | -4,09% | 140,16 | 140,40 | 134,55 | 2.436.029 | - | - | |
| CANADIAN NATIONAL RAILWAY CO. | 123,17 | -0,92% | 123,60 | 124,29 | 122,85 | 572.008 | - | - | |
| CHARLES SCHWAB CORP. | 73,45 | -0,89% | 73,77 | 73,87 | 72,62 | 5.848.835 | - | - | |
| COCA-COLA CO. | 63,55 | -0,06% | 63,59 | 63,65 | 63,07 | 8.390.612 | - | - | |
| CITIGROUP INC. | 59,14 | -3,73% | 60,77 | 60,79 | 58,90 | 16.908.023 | - | - | |
| CATERPILLAR INC. | 327,31 | -0,70% | 327,76 | 328,64 | 323,73 | 3.245.285 | - | - | |
| CHEVRON CORP. | 156,49 | -0,16% | 156,17 | 156,75 | 154,48 | 5.124.964 | - | - | |
| CHUBB LTD. | 263,92 | -1,41% | 267,61 | 268,00 | 263,54 | 1.615.586 | - | - | |
| CANADIAN NATURAL RESOURCES | 35,55 | -49,87% | 35,35 | 35,75 | 34,73 | 5.912.617 | - | - | |
| CENCORA INC. | 232,62 | -0,83% | 233,95 | 234,37 | 231,50 | 1.159.709 | - | - |
