Publicar un análisis Solicitar un análisis IA Análisis de Madritia

Palmarés y listas de precios de Materias Primas - Intercambio de capital

Encontrará aquí todas las cotizaciones y lista de precios de Materias Primas - Intercambio de capital - Orden decreciente.


Instrumento financiero Última cotización Cambio(%) Apertura Máximo Mínimo Volumen Cap. Intercambio cap.
COPPER FULL0724 (COPPER) 5,0620 -0,33% 5,1075 5,1435 5,0125 32.953 - - IA
WHEAT FULL0724 (WHEAT) 683,75 -0,73% 687,50 694,50 682,00 11.940 - - IA
FEEDER CATTLE FULL0824 (FEEDER CATTLE) 258,475 -0,53% 260,000 260,975 257,950 5.907 - - IA
LEAN HOGS FULL0624 (LEAN HOGS) 96,925 +0,44% 96,675 97,375 96,125 12.580 - - IA
LUMBER FULL0724 (LUMBER) 526,0 -0,30% 528,0 529,0 524,0 358 - - IA
SOYBEAN MEAL FULL0724 372,7 -0,40% 373,9 375,3 372,1 7.207 - - IA
MINI GASOLINE FULL0624 2,540 -1,32% 2,540 2,540 2,540 - - -
OUNCE SILVER EUR (SILVER - EUR) 29,13 -0,41% 29,24 29,93 28,62 - - - IA
LIVE CATTLE FULL0624 (LIVE CATTLE) 181,475 +0,24% 181,350 181,800 181,050 13.443 - - IA
ULSD HEATING OIL FULL0624 (HEATING OIL) 2,4747 -0,50% 2,4826 2,4838 2,4634 983 - - IA
RBOB GASOLINE FULL0624 (GASOL) 2,5188 -0,83% 2,5437 2,5454 2,5143 935 - - IA
SOYBEAN OIL FULL0724 (SOYBEAN OIL) 45,67 -1,40% 46,27 46,37 45,59 8.700 - - IA
CORN FULL0724 (CORN) 456,00 -0,98% 460,00 461,25 455,00 19.278 - - IA
SOYBEAN FULL0724 (SOYBEAN) 1.236,75 -0,90% 1.246,50 1.249,25 1.234,75 20.155 - - IA
OUNCE SILVER USD (SILVER - USD) 31,67 -0,31% 31,76 32,50 31,07 24.687 - - IA
ROUGH RICE FULL0724 (ROUGH RICE) 18,850 +0,51% 18,770 18,865 18,700 221 - - IA
PLATINUM FULL0724 (PLATINUM) 1.047,50 -1,52% 1.061,50 1.062,30 1.039,60 11.465 - - IA
PALLADIUM FULL0624 (PALLADIUM) 1.027,00 -0,45% 1.035,50 1.038,50 1.009,50 1.417 - - IA
NATURAL GAS FULL0624 (NATURAL GAS) 2,766 +0,55% 2,733 2,775 2,731 6.762 - - IA
OUNCE GOLD EUR (GOLD - EUR) 2.224,24 -0,44% 2.234,22 2.240,45 2.217,19 - - - IA
OUNCE GOLD USD (GOLD - USD) 2.418,14 -0,33% 2.426,27 2.433,09 2.406,29 278.527 - - IA
LIGHT CRUDE OIL FULL0724 (WTI CRUDE OIL) 78,64 -0,83% 79,23 79,30 78,47 39.205 - - IA
BRENT CRUDE OIL FULL0724 (BRENT CRUDE OIL) 82,96 -0,90% 83,65 83,74 82,82 2.891 - - IA
CLASS III MILK FULL0624 (CLASS III MILK) 21,23 -1,07% 21,44 21,82 20,84 1.247 - - IA

¡NUEVO!