Commodities price list and quotes - Exchanged capital

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
COPPER FULL0724 (COPPER)	4.5970	+1.20%	4.5415	4.6020	4.5185	87,139	-	-	AI
WHEAT FULL0724 (WHEAT)	637.25	+0.51%	633.00	647.50	631.50	58,983	-	-	AI
FEEDER CATTLE FULL0824 (FEEDER CATTLE)	251.150	-0.50%	252.425	254.050	250.850	6,845	-	-	AI
LEAN HOGS FULL0624 (LEAN HOGS)	97.550	-1.19%	98.800	99.300	97.475	20,890	-	-	AI
LUMBER FULL0724 (LUMBER)	535.5	-0.70%	540.5	542.0	533.5	262	-	-	AI
SOYBEAN MEAL FULL0724	373.2	-1.40%	378.5	382.0	372.5	77,482	-	-	AI
MINI GASOLINE FULL0624	2.532	-0.43%	2.532	2.532	2.532	-	-	-
OUNCE SILVER EUR (SILVER - EUR)	26.19	+3.07%	25.42	26.20	25.39	-	-	-	AI
LIVE CATTLE FULL0624 (LIVE CATTLE)	176.125	-0.20%	176.750	177.950	175.375	28,785	-	-	AI
ULSD HEATING OIL FULL0624 (HEATING OIL)	2.4804	+0.17%	2.4851	2.5102	2.4705	39,643	-	-	AI
RBOB GASOLINE FULL0624 (GASOL)	2.5452	+0.53%	2.5426	2.5654	2.5300	44,168	-	-	AI
SOYBEAN OIL FULL0724 (SOYBEAN OIL)	42.69	-2.51%	43.79	43.88	42.53	82,447	-	-	AI
CORN FULL0724 (CORN)	457.00	-0.33%	458.50	462.00	454.25	169,581	-	-	AI
SOYBEAN FULL0724 (SOYBEAN)	1,209.75	-1.47%	1,227.75	1,236.75	1,206.25	132,640	-	-	AI
OUNCE SILVER USD (SILVER - USD)	28.25	+3.44%	27.31	28.25	27.28	33,330	-	-	AI
ROUGH RICE FULL0724 (ROUGH RICE)	18.815	+2.03%	18.430	19.000	18.430	329	-	-	AI
PLATINUM FULL0724 (PLATINUM)	993.90	+0.94%	986.20	997.70	982.00	23,994	-	-	AI
PALLADIUM FULL0624 (PALLADIUM)	973.50	+1.80%	957.50	979.00	947.00	4,010	-	-	AI
NATURAL GAS FULL0624 (NATURAL GAS)	2.309	+5.58%	2.186	2.313	2.153	190,292	-	-	AI
OUNCE GOLD EUR (GOLD - EUR)	2,168.08	+0.92%	2,148.46	2,170.42	2,147.76	-	-	-	AI
OUNCE GOLD USD (GOLD - USD)	2,337.37	+1.23%	2,308.87	2,338.85	2,306.70	448,106	-	-	AI
LIGHT CRUDE OIL FULL0624 (WTI CRUDE OIL)	79.45	+0.58%	79.23	79.80	78.91	238,640	-	-	AI
BRENT CRUDE OIL FULL0724 (BRENT CRUDE OIL)	84.06	+0.57%	83.75	84.33	83.46	23,613	-	-	AI
CLASS III MILK FULL0624 (CLASS III MILK)	20.27	+0.45%	20.26	20.70	20.05	1,661	-	-	AI