Commodities price list and quotes - Volume

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
OUNCE GOLD USD (GOLD - USD)	2,309.50	+0.03%	2,308.87	2,319.83	2,307.57	158,229	-	-	AI
LIGHT CRUDE OIL FULL0624 (WTI CRUDE OIL)	79.46	+0.60%	79.23	79.79	79.13	40,917	-	-	AI
LEAN HOGS FULL0624 (LEAN HOGS)	98.725	+0.41%	98.175	99.450	97.225	29,961	-	-	AI
LIVE CATTLE FULL0624 (LIVE CATTLE)	176.475	-0.65%	177.675	178.075	176.250	21,931	-	-	AI
COPPER FULL0724 (COPPER)	4.5295	-0.29%	4.5415	4.5650	4.5185	20,941	-	-	AI
CORN FULL0724 (CORN)	461.00	+0.55%	458.50	461.50	457.00	17,729	-	-	AI
SOYBEAN FULL0724 (SOYBEAN)	1,232.00	+0.35%	1,227.75	1,236.75	1,227.00	15,241	-	-	AI
OUNCE SILVER USD (SILVER - USD)	27.64	+1.21%	27.31	27.71	27.28	12,687	-	-	AI
WHEAT FULL0724 (WHEAT)	643.75	+1.54%	633.00	646.25	631.50	7,571	-	-	AI
SOYBEAN OIL FULL0724 (SOYBEAN OIL)	43.66	-0.30%	43.79	43.86	43.55	7,368	-	-	AI
SOYBEAN MEAL FULL0724	380.8	+0.60%	378.5	382.0	378.1	7,174	-	-	AI
PLATINUM FULL0724 (PLATINUM)	992.20	+0.77%	986.20	994.60	983.90	6,624	-	-	AI
FEEDER CATTLE FULL0824 (FEEDER CATTLE)	252.400	-0.80%	254.725	254.950	251.675	6,111	-	-	AI
NATURAL GAS FULL0624 (NATURAL GAS)	2.193	+0.27%	2.186	2.197	2.173	4,707	-	-	AI
BRENT CRUDE OIL FULL0724 (BRENT CRUDE OIL)	83.99	+0.49%	83.75	84.32	83.66	3,489	-	-	AI
ULSD HEATING OIL FULL0624 (HEATING OIL)	2.4952	+0.77%	2.4851	2.5026	2.4817	2,689	-	-	AI
RBOB GASOLINE FULL0624 (GASOL)	2.5418	+0.40%	2.5426	2.5466	2.5338	1,579	-	-	AI
PALLADIUM FULL0624 (PALLADIUM)	955.00	-0.14%	957.50	965.00	947.50	667	-	-	AI
LUMBER FULL0724 (LUMBER)	539.5	+0.30%	538.0	541.0	531.5	348	-	-	AI
ROUGH RICE FULL0724 (ROUGH RICE)	18.440	+0.27%	18.385	18.500	18.380	230	-	-	AI
CLASS III MILK FULL0624 (CLASS III MILK)	20.32	+0.69%	20.26	20.35	20.24	113	-	-	AI
OUNCE GOLD EUR (GOLD - EUR)	2,152.78	+0.20%	2,148.46	2,159.02	2,147.76	-	-	-	AI
OUNCE SILVER EUR (SILVER - EUR)	25.76	+1.38%	25.42	25.81	25.39	-	-	-	AI
MINI GASOLINE FULL0624	2.532	-0.43%	2.532	2.532	2.532	-	-	-