Commodities price list and quotes - Capitalization

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
COPPER FULL0724 (COPPER)	4.5575	+0.33%	4.5415	4.5650	4.5345	8,526	-	-	AI
WHEAT FULL0724 (WHEAT)	637.25	+0.51%	633.00	637.25	631.50	1,879	-	-	AI
FEEDER CATTLE FULL0824 (FEEDER CATTLE)	252.400	+0.00%	254.725	254.950	251.675	6,111	-	-	AI
LEAN HOGS FULL0624 (LEAN HOGS)	98.725	+0.00%	98.175	99.450	97.225	29,961	-	-	AI
LUMBER FULL0724 (LUMBER)	539.5	+0.00%	538.0	541.0	531.5	348	-	-	AI
SOYBEAN MEAL FULL0724	381.3	+0.70%	378.5	381.5	378.1	3,421	-	-	AI
MINI GASOLINE FULL0624	2.532	-0.43%	2.532	2.532	2.532	-	-	-
OUNCE SILVER EUR (SILVER - EUR)	25.67	+1.02%	25.42	25.67	25.39	-	-	-	AI
LIVE CATTLE FULL0624 (LIVE CATTLE)	176.475	+0.00%	177.675	178.075	176.250	21,931	-	-	AI
ULSD HEATING OIL FULL0624 (HEATING OIL)	2.4881	+0.48%	2.4851	2.4905	2.4817	946	-	-	AI
RBOB GASOLINE FULL0624 (GASOL)	2.5407	+0.35%	2.5426	2.5444	2.5364	458	-	-	AI
SOYBEAN OIL FULL0724 (SOYBEAN OIL)	43.80	+0.02%	43.79	43.86	43.55	4,409	-	-	AI
CORN FULL0724 (CORN)	460.75	+0.49%	458.50	461.00	457.00	11,176	-	-	AI
SOYBEAN FULL0724 (SOYBEAN)	1,234.25	+0.53%	1,227.75	1,234.75	1,227.00	6,552	-	-	AI
OUNCE SILVER USD (SILVER - USD)	27.58	+0.99%	27.31	27.58	27.28	5,675	-	-	AI
ROUGH RICE FULL0724 (ROUGH RICE)	18.440	+0.00%	18.385	18.500	18.380	230	-	-	AI
PLATINUM FULL0724 (PLATINUM)	991.30	+0.68%	986.20	992.40	983.90	2,989	-	-	AI
PALLADIUM FULL0624 (PALLADIUM)	960.00	+0.39%	957.50	965.00	957.00	179	-	-	AI
NATURAL GAS FULL0624 (NATURAL GAS)	2.189	+0.09%	2.186	2.192	2.173	1,678	-	-	AI
OUNCE GOLD EUR (GOLD - EUR)	2,155.01	+0.31%	2,148.46	2,155.06	2,147.76	-	-	-	AI
OUNCE GOLD USD (GOLD - USD)	2,315.77	+0.30%	2,308.87	2,315.82	2,307.84	71,874	-	-	AI
LIGHT CRUDE OIL FULL0624 (WTI CRUDE OIL)	79.46	+0.60%	79.23	79.48	79.13	12,225	-	-	AI
BRENT CRUDE OIL FULL0724 (BRENT CRUDE OIL)	83.93	+0.42%	83.75	83.98	83.66	698	-	-	AI
CLASS III MILK FULL0624 (CLASS III MILK)	20.35	+0.84%	20.26	20.35	20.24	94	-	-	AI