Rohstoffe in Realtime (Tops/Flops)

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
WHEAT FULL0724 (WHEAT)	614,50	-1,92%	626,00	627,75	610,50	76.885	-	-	KI
ULSD HEATING OIL FULL0724 (HEATING OIL)	2,4393	+0,74%	2,4342	2,4713	2,4230	52.350	-	-	KI
SOYBEAN OIL FULL0724 (SOYBEAN OIL)	43,85	+0,41%	43,69	44,17	43,47	65.220	-	-	KI
SOYBEAN MEAL FULL0724	360,2	+0,30%	358,6	365,0	358,0	78.822	-	-	KI
SOYBEAN FULL0724 (SOYBEAN)	1.177,25	-0,06%	1.177,25	1.186,50	1.171,00	138.320	-	-	KI
ROUGH RICE FULL0724 (ROUGH RICE)	18,175	+3,59%	17,560	18,385	17,560	348	-	-	KI
RBOB GASOLINE FULL0724 (GASOL)	2,3927	-0,67%	2,4272	2,4515	2,3883	50.474	-	-	KI
PLATINUM FULL0724 (PLATINUM)	964,10	+0,54%	960,80	978,30	952,40	31.608	-	-	KI
PALLADIUM FULL0924 (PALLADIUM)	910,50	+2,26%	895,00	937,00	887,50	4.099	-	-	KI
OUNCE SILVER USD (SILVER - USD)	29,71	+1,40%	29,31	30,26	29,18	51.175	-	-	KI
OUNCE SILVER EUR (SILVER - EUR)	27,48	+0,70%	27,27	27,95	27,18	-	-	-	KI
OUNCE GOLD USD (GOLD - USD)	2.324,51	+0,40%	2.315,18	2.341,70	2.310,80	594.637	-	-	KI
OUNCE GOLD EUR (GOLD - EUR)	2.150,13	-0,26%	2.155,70	2.162,73	2.141,01	-	-	-	KI
NATURAL GAS FULL0724 (NATURAL GAS)	3,029	-3,20%	3,130	3,132	2,995	189.009	-	-	KI
MINI GASOLINE FULL0724	2,409	-0,08%	2,409	2,409	2,409	-	-	-
LUMBER FULL0724 (LUMBER)	498,0	+0,00%	494,0	501,5	489,0	833	-	-	KI
LIVE CATTLE FULL0824 (LIVE CATTLE)	178,325	-0,34%	179,175	179,625	177,900	15.795	-	-	KI
LIGHT CRUDE OIL FULL0724 (WTI CRUDE OIL)	78,32	+0,54%	78,22	79,32	77,88	285.282	-	-	KI
LEAN HOGS FULL0724 (LEAN HOGS)	93,575	+1,41%	92,925	94,750	92,525	32.216	-	-	KI
FEEDER CATTLE FULL0824 (FEEDER CATTLE)	257,350	-0,12%	258,400	259,150	256,850	5.008	-	-	KI
CORN FULL0724 (CORN)	453,25	+0,83%	449,00	455,00	448,50	239.772	-	-	KI
COPPER FULL0724 (COPPER)	4,5350	+0,55%	4,5170	4,6125	4,5030	73.067	-	-	KI
CLASS III MILK FULL0724 (CLASS III MILK)	20,69	+0,78%	20,48	20,70	20,34	606	-	-	KI
BRENT CRUDE OIL FULL0824 (BRENT CRUDE OIL)	82,38	+0,56%	82,12	83,34	81,97	39.799	-	-	KI