Pubblica un'analisi Richiedi un'analisi IA Analisi di Romia

Quotazioni in tempo reale di Materie Prime

Attualmente stai visualizzando tutte le quotazioni di Materie Prime - Ordine decrescente.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
WHEAT FULL0724 (WHEAT) 614,50 -1,92% 626,00 627,75 610,50 76.885 - - IA
ULSD HEATING OIL FULL0724 (HEATING OIL) 2,4377 +0,68% 2,4342 2,4713 2,4230 51.757 - - IA
SOYBEAN OIL FULL0724 (SOYBEAN OIL) 43,85 +0,41% 43,69 44,17 43,47 65.220 - - IA
SOYBEAN MEAL FULL0724 360,2 +0,30% 358,6 365,0 358,0 78.822 - - IA
SOYBEAN FULL0724 (SOYBEAN) 1.177,25 -0,06% 1.177,25 1.186,50 1.171,00 138.320 - - IA
ROUGH RICE FULL0724 (ROUGH RICE) 18,175 +3,59% 17,560 18,385 17,560 348 - - IA
RBOB GASOLINE FULL0724 (GASOL) 2,3908 -0,75% 2,4272 2,4515 2,3883 49.861 - - IA
PLATINUM FULL0724 (PLATINUM) 962,40 +0,37% 960,80 978,30 952,40 31.267 - - IA
PALLADIUM FULL0924 (PALLADIUM) 907,50 +1,92% 895,00 937,00 887,50 4.014 - - IA
OUNCE SILVER USD (SILVER - USD) 29,65 +1,19% 29,31 30,26 29,18 49.945 - - IA
OUNCE SILVER EUR (SILVER - EUR) 27,43 +0,51% 27,27 27,95 27,18 - - - IA
OUNCE GOLD USD (GOLD - USD) 2.320,43 +0,23% 2.315,18 2.341,70 2.310,80 580.928 - - IA
OUNCE GOLD EUR (GOLD - EUR) 2.147,20 -0,39% 2.155,70 2.162,73 2.141,01 - - - IA
NATURAL GAS FULL0724 (NATURAL GAS) 3,038 -2,91% 3,130 3,132 2,995 185.880 - - IA
MINI GASOLINE FULL0724 2,409 -0,08% 2,409 2,409 2,409 - - -
LUMBER FULL0724 (LUMBER) 498,5 +0,60% 494,0 501,5 489,0 793 - - IA
LIVE CATTLE FULL0824 (LIVE CATTLE) 178,325 -0,34% 179,175 179,625 177,900 15.795 - - IA
LIGHT CRUDE OIL FULL0724 (WTI CRUDE OIL) 78,29 +0,50% 78,22 79,32 77,88 278.378 - - IA
LEAN HOGS FULL0724 (LEAN HOGS) 93,575 +1,41% 92,925 94,750 92,525 32.216 - - IA
FEEDER CATTLE FULL0824 (FEEDER CATTLE) 257,350 -0,12% 258,400 259,150 256,850 5.008 - - IA
CORN FULL0724 (CORN) 453,25 +0,83% 449,00 455,00 448,50 239.772 - - IA
COPPER FULL0724 (COPPER) 4,5260 +0,35% 4,5170 4,6125 4,5030 72.299 - - IA
CLASS III MILK FULL0724 (CLASS III MILK) 20,65 +0,58% 20,48 20,70 20,34 597 - - IA
BRENT CRUDE OIL FULL0824 (BRENT CRUDE OIL) 82,39 +0,57% 82,12 83,34 81,97 38.959 - - IA

NOVITÀ!