Commodities price list and quotes - Previous close change

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
NATURAL GAS FULL0624 (NATURAL GAS)	2.168	-0.87%	2.186	2.197	2.159	9,756	-	-	AI
FEEDER CATTLE FULL0824 (FEEDER CATTLE)	252.400	-0.80%	254.725	254.950	251.675	6,111	-	-	AI
LIVE CATTLE FULL0624 (LIVE CATTLE)	176.475	-0.65%	177.675	178.075	176.250	21,931	-	-	AI
MINI GASOLINE FULL0624	2.532	-0.43%	2.532	2.532	2.532	-	-	-
COPPER FULL0724 (COPPER)	4.5285	-0.31%	4.5415	4.5650	4.5185	24,042	-	-	AI
PALLADIUM FULL0624 (PALLADIUM)	953.50	-0.29%	957.50	965.00	947.50	758	-	-	AI
SOYBEAN OIL FULL0724 (SOYBEAN OIL)	43.77	-0.05%	43.79	43.88	43.55	9,333	-	-	AI
OUNCE GOLD USD (GOLD - USD)	2,313.87	+0.22%	2,308.87	2,319.83	2,306.70	194,037	-	-	AI
ROUGH RICE FULL0724 (ROUGH RICE)	18.440	+0.27%	18.385	18.500	18.380	230	-	-	AI
LUMBER FULL0724 (LUMBER)	539.5	+0.30%	538.0	541.0	531.5	348	-	-	AI
SOYBEAN FULL0724 (SOYBEAN)	1,231.75	+0.33%	1,227.75	1,236.75	1,227.00	17,129	-	-	AI
PLATINUM FULL0724 (PLATINUM)	988.20	+0.37%	986.20	994.60	983.90	8,295	-	-	AI
CORN FULL0724 (CORN)	460.25	+0.38%	458.50	462.00	457.00	23,033	-	-	AI
OUNCE GOLD EUR (GOLD - EUR)	2,156.94	+0.40%	2,148.46	2,159.02	2,147.76	-	-	-	AI
SOYBEAN MEAL FULL0724	379.9	+0.40%	378.5	382.0	378.1	9,676	-	-	AI
LEAN HOGS FULL0624 (LEAN HOGS)	98.725	+0.41%	98.175	99.450	97.225	29,961	-	-	AI
BRENT CRUDE OIL FULL0724 (BRENT CRUDE OIL)	84.17	+0.71%	83.75	84.33	83.66	5,638	-	-	AI
LIGHT CRUDE OIL FULL0624 (WTI CRUDE OIL)	79.58	+0.75%	79.23	79.80	79.13	57,011	-	-	AI
RBOB GASOLINE FULL0624 (GASOL)	2.5589	+1.07%	2.5426	2.5639	2.5338	3,818	-	-	AI
ULSD HEATING OIL FULL0624 (HEATING OIL)	2.5054	+1.18%	2.4851	2.5059	2.4817	4,020	-	-	AI
CLASS III MILK FULL0624 (CLASS III MILK)	20.45	+1.34%	20.26	20.45	20.24	129	-	-	AI
OUNCE SILVER USD (SILVER - USD)	27.69	+1.39%	27.31	27.71	27.28	15,453	-	-	AI
OUNCE SILVER EUR (SILVER - EUR)	25.81	+1.57%	25.42	25.83	25.39	-	-	-	AI
WHEAT FULL0724 (WHEAT)	644.00	+1.58%	633.00	646.25	631.50	9,640	-	-	AI