Quotazioni in tempo reale di Coppie di valute GBP - Variazione - precedente chiusura

Strumento finanziario	Prezzo	Var.(%)	Apertura	Massimi	Minimo	Volumi	Cap.	Scambio di cap.
GBP/ZAR	23,3281	-0,58%	23,4629	23,5441	23,3141	386.065	-	-	IA
GBP/SEK	13,4874	-0,48%	13,5531	13,5554	13,4522	204.919	-	-	IA
GBP/PLN	4,9974	-0,25%	5,0100	5,0109	4,9879	27.468	-	-	IA
GBP/CHF	1,1639	-0,21%	1,1665	1,1665	1,1622	38.835	-	-	IA
GBP/CZK	28,978	-0,17%	29,027	29,030	28,934	47.443	-	-	IA
GBP/HUF	451,66	-0,12%	452,21	452,42	449,62	207.149	-	-	IA
GBP/USD	1,2760	-0,09%	1,2772	1,2801	1,2754	114.813	-	-	IA
GBP/SGD	1,7209	-0,08%	1,7223	1,7242	1,7203	47.163	-	-	IA
GBP/DKK	8,7675	-0,07%	8,7736	8,7829	8,7595	58.917	-	-	IA
GBP/HKD	9,967	-0,04%	9,971	9,998	9,963	17.338	-	-	IA
GBP/CNH	9,2692	-0,02%	9,2710	9,2980	9,2645	69.740	-	-	IA
GBP/AUD	1,9195	+0,04%	1,9189	1,9206	1,9153	165.590	-	-	IA
GBP/CAD	1,7414	+0,04%	1,7407	1,7441	1,7392	119.015	-	-	IA
EUR/GBP	0,8510	+0,07%	0,8504	0,8518	0,8495	87.640	-	-	IA
GBP/NZD	2,0776	+0,07%	2,0762	2,0787	2,0714	176.681	-	-	IA
GBP/JPY	200,51	+0,09%	200,32	200,65	200,15	76.077	-	-	IA
GBP/NOK	13,4041	+0,10%	13,3910	13,4311	13,3677	202.792	-	-	IA
GBP/MXN	21,4373	+0,72%	21,2844	21,4688	21,2748	343.247	-	-	IA