Palmarès et cotations Paires de devises GBP - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| GBP/ZAR | 23.1025 | -0.09% | 23.1253 | 23.1645 | 23.0370 | 391 822 | - | - | |
| EUR/GBP | 0.8600 | -0.09% | 0.8608 | 0.8611 | 0.8594 | 79 392 | - | - | |
| GBP/CAD | 1.7119 | -0.07% | 1.7131 | 1.7158 | 1.7081 | 101 954 | - | - | |
| GBP/SEK | 13.5758 | -0.06% | 13.5842 | 13.6284 | 13.5555 | 162 385 | - | - | |
| GBP/MXN | 21.0186 | -0.06% | 21.0307 | 21.0837 | 20.9428 | 253 743 | - | - | |
| GBP/NOK | 13.5806 | -0.04% | 13.5865 | 13.6024 | 13.5457 | 139 601 | - | - | |
| GBP/HKD | 9.787 | +0.00% | 9.786 | 9.799 | 9.769 | 17 640 | - | - | |
| GBP/USD | 1.2526 | +0.02% | 1.2525 | 1.2541 | 1.2502 | 102 625 | - | - | |
| GBP/HUF | 450.84 | +0.02% | 450.73 | 451.69 | 449.72 | 165 903 | - | - | |
| GBP/CZK | 28.968 | +0.04% | 28.957 | 29.019 | 28.936 | 41 412 | - | - | |
| GBP/CHF | 1.1353 | +0.05% | 1.1347 | 1.1375 | 1.1343 | 33 645 | - | - | |
| GBP/DKK | 8.6752 | +0.11% | 8.6658 | 8.6802 | 8.6632 | 49 998 | - | - | |
| GBP/SGD | 1.6964 | +0.15% | 1.6936 | 1.6967 | 1.6935 | 43 364 | - | - | |
| GBP/AUD | 1.8964 | +0.19% | 1.8928 | 1.8972 | 1.8922 | 138 567 | - | - | |
| GBP/CNH | 9.0611 | +0.19% | 9.0435 | 9.0645 | 9.0417 | 73 952 | - | - | |
| GBP/JPY | 195.21 | +0.30% | 194.63 | 195.32 | 194.60 | 65 787 | - | - | |
| GBP/NZD | 2.0817 | +0.31% | 2.0753 | 2.0835 | 2.0745 | 148 035 | - | - | |
| GBP/PLN | 4.9995 | +0.42% | 4.9791 | 5.0034 | 4.9768 | 29 385 | - | - |
