Palmarés y listas de precios de Pares de divisas GBP - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GBP/MXN | 21,0373 | -0,02% | 21,0420 | 21,0488 | 21,0308 | 12.184 | - | - | |
| GBP/HUF | 451,63 | -0,02% | 451,71 | 451,85 | 451,50 | 27.632 | - | - | |
| GBP/USD | 1,2708 | -0,02% | 1,2710 | 1,2712 | 1,2705 | 10.222 | - | - | |
| GBP/CZK | 28,923 | -0,01% | 28,927 | 28,936 | 28,920 | 3.991 | - | - | |
| GBP/AUD | 1,9048 | -0,01% | 1,9050 | 1,9058 | 1,9039 | 14.601 | - | - | |
| GBP/DKK | 8,7307 | -0,01% | 8,7315 | 8,7329 | 8,7299 | 3.416 | - | - | |
| GBP/SGD | 1,7125 | +0,00% | 1,7125 | 1,7128 | 1,7119 | 4.624 | - | - | |
| GBP/HKD | 9,911 | +0,00% | 9,912 | 9,914 | 9,907 | 2.568 | - | - | |
| GBP/PLN | 4,9774 | +0,00% | 4,9774 | 4,9792 | 4,9764 | 1.232 | - | - | |
| EUR/GBP | 0,8546 | +0,01% | 0,8545 | 0,8547 | 0,8543 | 6.372 | - | - | |
| GBP/CNH | 9,2108 | +0,01% | 9,2096 | 9,2127 | 9,2065 | 10.054 | - | - | |
| GBP/JPY | 198,82 | +0,02% | 198,79 | 198,89 | 198,69 | 6.718 | - | - | |
| GBP/NZD | 2,0819 | +0,03% | 2,0813 | 2,0820 | 2,0798 | 15.254 | - | - | |
| GBP/NOK | 13,6026 | +0,03% | 13,5979 | 13,6090 | 13,5959 | 11.209 | - | - | |
| GBP/SEK | 13,5803 | +0,03% | 13,5756 | 13,5851 | 13,5724 | 19.851 | - | - | |
| GBP/CAD | 1,7322 | +0,04% | 1,7316 | 1,7323 | 1,7313 | 8.750 | - | - | |
| GBP/ZAR | 23,1025 | +0,07% | 23,0877 | 23,1138 | 23,0786 | 17.814 | - | - | |
| GBP/CHF | 1,1576 | +0,07% | 1,1568 | 1,1578 | 1,1565 | 2.927 | - | - |
