Palmarés y listas de precios de Pares de divisas GBP - Volumen
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GBP/HUF | 451,50 | -0,05% | 451,71 | 452,19 | 450,90 | 106.326 | - | - | |
| GBP/ZAR | 23,1234 | +0,16% | 23,0877 | 23,1881 | 23,0786 | 97.273 | - | - | |
| GBP/MXN | 21,0206 | -0,10% | 21,0420 | 21,0596 | 21,0118 | 86.652 | - | - | |
| GBP/SEK | 13,5807 | +0,04% | 13,5756 | 13,6030 | 13,5724 | 77.665 | - | - | |
| GBP/NZD | 2,0837 | +0,12% | 2,0813 | 2,0855 | 2,0798 | 64.345 | - | - | |
| GBP/NOK | 13,5737 | -0,18% | 13,5979 | 13,6291 | 13,5732 | 64.116 | - | - | |
| GBP/AUD | 1,9075 | +0,13% | 1,9050 | 1,9106 | 1,9039 | 61.533 | - | - | |
| GBP/USD | 1,2712 | +0,02% | 1,2710 | 1,2721 | 1,2697 | 48.337 | - | - | |
| GBP/CNH | 9,2107 | +0,01% | 9,2096 | 9,2146 | 9,1998 | 41.190 | - | - | |
| GBP/CAD | 1,7332 | +0,10% | 1,7316 | 1,7340 | 1,7313 | 40.982 | - | - | |
| EUR/GBP | 0,8547 | +0,02% | 0,8545 | 0,8547 | 0,8541 | 30.875 | - | - | |
| GBP/JPY | 198,56 | -0,11% | 198,79 | 198,91 | 198,43 | 29.479 | - | - | |
| GBP/SGD | 1,7127 | +0,01% | 1,7125 | 1,7139 | 1,7119 | 20.557 | - | - | |
| GBP/CZK | 28,895 | -0,11% | 28,927 | 28,936 | 28,893 | 16.176 | - | - | |
| GBP/DKK | 8,7300 | -0,02% | 8,7315 | 8,7354 | 8,7297 | 15.860 | - | - | |
| GBP/CHF | 1,1570 | +0,02% | 1,1568 | 1,1578 | 1,1563 | 13.171 | - | - | |
| GBP/HKD | 9,919 | +0,08% | 9,912 | 9,925 | 9,903 | 9.564 | - | - | |
| GBP/PLN | 4,9778 | +0,01% | 4,9774 | 4,9815 | 4,9750 | 8.391 | - | - |
