Palmarés y listas de precios de España Mercado Continuo - Cambio desde el cierre anterior - Página 2
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| UNICAJA | 1,333 | +0,76% | 1,324 | 1,333 | 1,316 | 5.737.957 | 3.539M | 0,22% | |
| FLUIDRA | 24,34 | +0,75% | 24,00 | 24,42 | 24,00 | 291.310 | 4.676M | 0,15% | |
| DIA | 0,0137 | +0,74% | 0,0136 | 0,0137 | 0,0136 | 2.030.706 | 795M | 0,00% | |
| CLIN BAVIERA | 29,2 | +0,70% | 29,0 | 29,2 | 28,3 | 1.372 | 476M | 0,00% | |
| GOP PROPERTIES SOCIMI | 15,2 | +0,70% | 15,4 | 15,4 | 15,2 | 6.485 | 94M | 0,10% | |
| TIER1 TECHNOLOGY | 3,02 | +0,67% | 2,94 | 3,04 | 2,94 | 31.477 | 30M | 0,31% | |
| B. SABADELL | 1,8975 | +0,61% | 1,8800 | 1,9080 | 1,8795 | 41.960.930 | 10.323M | 0,77% | |
| CORREA | 6,80 | +0,59% | 6,84 | 6,84 | 6,76 | 2.074 | 84M | 0,02% | |
| ALQUIBER QUALITY | 8,95 | +0,56% | 8,95 | 8,95 | 8,95 | 400 | 48M | 0,01% | |
| BBVA | 9,986 | +0,54% | 9,914 | 10,020 | 9,894 | 7.016.925 | 58.298M | 0,12% | |
| ALMIRALL | 9,515 | +0,53% | 9,385 | 9,530 | 9,385 | 148.833 | 1.992M | 0,07% | |
| LABORAT.ROVI | 88,20 | +0,46% | 88,00 | 88,70 | 86,80 | 46.561 | 4.764M | 0,09% | |
| EDREAMS ODIGEO | 7,10 | +0,42% | 7,13 | 7,18 | 7,06 | 70.807 | 906M | 0,06% | |
| SACYR | 3,682 | +0,38% | 3,672 | 3,712 | 3,644 | 1.357.999 | 2.561M | 0,20% | |
| FERROVIAL SE | 36,52 | +0,33% | 36,48 | 36,62 | 36,16 | 914.640 | 27.050M | 0,12% | |
| AENA | 178,9 | +0,30% | 177,8 | 179,1 | 177,6 | 116.029 | 26.835M | 0,10% | |
| GRIFOLS B | 6,980 | +0,29% | 6,940 | 7,030 | 6,905 | 93.437 | 1.825M | 0,04% | |
| ERCROS | 3,500 | +0,29% | 3,495 | 3,510 | 3,495 | 24.325 | 320M | 0,03% | |
| AEDAS HOMES | 20,30 | +0,25% | 20,30 | 20,45 | 20,15 | 11.346 | 887M | 0,03% | |
| ARIMA | 8,30 | +0,24% | 8,30 | 8,34 | 8,30 | 4.923 | 236M | 0,02% | |
| PHARMA MAR | 36,02 | +0,22% | 35,72 | 36,36 | 34,80 | 78.774 | 661M | 0,43% | |
| IBERDROLA | 12,310 | +0,20% | 12,280 | 12,330 | 12,195 | 5.787.360 | 79.071M | 0,09% | |
| NEINOR H. | 11,22 | +0,18% | 11,20 | 11,26 | 11,06 | 47.161 | 841M | 0,06% | |
| MAPFRE | 2,360 | +0,17% | 2,364 | 2,368 | 2,332 | 5.402.476 | 7.268M | 0,18% | |
| NATURGY | 25,02 | +0,16% | 24,96 | 25,08 | 24,72 | 355.347 | 24.260M | 0,04% | |
| ACS CONST. | 39,54 | +0,15% | 39,38 | 39,56 | 39,16 | 270.772 | 10.742M | 0,10% | |
| FAES | 3,665 | +0,14% | 3,635 | 3,670 | 3,635 | 107.309 | 1.159M | 0,03% | |
| INCLAM | 1,45 | +0,00% | 1,45 | 1,45 | 1,45 | - | 43M | - | |
| MERIDIA REAL STATE III | 0,835 | +0,00% | 0,835 | 0,835 | 0,835 | - | 102M | - | |
| SERESCO | 4,70 | +0,00% | 4,70 | 4,70 | 4,70 | 200 | 45M | 0,00% |
