Palmarés y listas de precios de España Mercado Continuo - Cambio desde el cierre anterior - Letra T
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TUBACEX | 3,465 | +2,82% | 3,390 | 3,480 | 3,380 | 482.153 | 438M | 0,38% | |
| TELEFONICA | 4,234 | +1,15% | 4,220 | 4,259 | 4,208 | 30.174.987 | 24.007M | 0,53% | |
| TIER1 TECHNOLOGY | 3,02 | +0,67% | 2,94 | 3,04 | 2,94 | 31.477 | 30M | 0,31% | |
| TRIVIUM SOCIMI | 43,0 | +0,00% | 43,0 | 43,0 | 43,0 | - | 217M | - | |
| TANDER INVERSIONES | 12,3 | +0,00% | 11,8 | 12,3 | 11,8 | 85 | 105M | 0,00% | |
| TEMPORE PROPERTIES | 4,32 | +0,00% | 4,32 | 4,32 | 4,32 | - | 139M | - | |
| TUBOS REUNID | 0,718 | +0,00% | 0,713 | 0,726 | 0,713 | 284.107 | 125M | 0,16% | |
| TECHNOMECA | 0,930 | +0,00% | 0,930 | 0,930 | 0,930 | - | 5M | - | |
| TRAJANO IBERIA | 4,20 | +0,00% | 4,20 | 4,20 | 4,20 | - | 60M | - | |
| TARJAR XAIRO | 60,0 | +0,00% | 60,0 | 60,0 | 60,0 | - | 10M | - | |
| TR HOTEL | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 300.000 | - | |
| TESTA RES. SOCIMI | 3,22 | +0,00% | 3,22 | 3,22 | 3,22 | - | 426M | - | |
| TORIMBIA SOCIMI | 26,0 | +0,00% | 26,0 | 26,0 | 26,0 | - | 133M | - | |
| TECHO | 1,030 | +0,00% | 1,030 | 1,030 | 1,030 | - | 29M | - | |
| TALGO | 4,370 | -0,11% | 4,375 | 4,380 | 4,350 | 47.891 | 541M | 0,04% | |
| TEC.REUNIDAS | 10,730 | -1,11% | 10,750 | 10,820 | 10,700 | 116.964 | 862M | 0,15% |
