Palmarés y listas de precios de España Mercado Continuo - Cambio desde el cierre anterior - Letra G
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| G.E.SAN JOSE | 4,52 | +2,26% | 4,52 | 4,55 | 4,49 | 60.279 | 294M | 0,09% | |
| G.CATALANA O | 37,70 | +1,62% | 37,35 | 37,80 | 37,15 | 18.408 | 4.524M | 0,02% | |
| GOP PROPERTIES SOCIMI | 15,2 | +0,70% | 15,4 | 15,4 | 15,2 | 6.485 | 94M | 0,10% | |
| GRIFOLS B | 6,980 | +0,29% | 6,940 | 7,030 | 6,905 | 93.437 | 1.825M | 0,04% | |
| GREENING | 5,78 | +0,00% | 5,78 | 5,78 | 5,78 | 150 | 168M | 0,00% | |
| GALIL CAPITAL | 10,30 | +0,00% | 10,30 | 10,30 | 10,30 | - | 28M | - | |
| GMP PROPERTY | 67,0 | +0,00% | 67,0 | 67,0 | 67,0 | - | 1.281M | - | |
| GAVARI SOCIMI | 33,6 | +0,00% | 33,6 | 33,6 | 33,6 | - | 43M | - | |
| GREENOAK SPAIN | 1,82 | +0,00% | 1,82 | 1,82 | 1,82 | - | 12M | - | |
| GALERIAS COMERCIALES | 142 | +0,00% | 142 | 142 | 142 | - | 3.692M | - | |
| GRENERGY | 28,00 | -0,36% | 28,15 | 28,15 | 27,75 | 15.567 | 857M | 0,05% | |
| GRIFOLS | 9,888 | -0,36% | 9,866 | 9,994 | 9,850 | 1.257.367 | 4.214M | 0,30% | |
| GIGAS HOSTING | 7,25 | -0,68% | 7,25 | 7,25 | 7,25 | 575 | 84M | 0,00% | |
| GRIÑO | 1,42 | -0,70% | 1,42 | 1,42 | 1,42 | 4.000 | 43M | 0,01% | |
| GL. DOMINION | 3,535 | -0,98% | 3,575 | 3,575 | 3,520 | 83.001 | 534M | 0,06% | |
| GESTAMP | 2,925 | -2,50% | 3,005 | 3,005 | 2,925 | 482.987 | 1.683M | 0,08% | |
| GRAL.ALQ.MAQ. | 1,370 | -3,18% | 1,420 | 1,420 | 1,370 | 40.123 | 130M | 0,04% |
