Palmarés y listas de precios de España Mercado Continuo - Intercambio de capital
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BERKELEY ENERGIA | 0,2330 | +6,39% | 0,2190 | 0,2430 | 0,2170 | 8.658.742 | 104M | 1,94% | |
| OHLA | 0,4026 | -5,58% | 0,4200 | 0,4210 | 0,4020 | 6.607.461 | 238M | 1,12% | |
| CLERHP ESTR. | 5,12 | +4,92% | 5,16 | 5,28 | 4,88 | 144.759 | 72M | 1,03% | |
| INTERCITY | 0,0306 | -4,97% | 0,0310 | 0,0322 | 0,0306 | 424.709 | 2M | 0,86% | |
| SOLARIA | 10,71 | -2,64% | 10,86 | 10,86 | 10,39 | 924.402 | 1.338M | 0,74% | |
| B. SABADELL | 1,8975 | +0,61% | 1,8800 | 1,9080 | 1,8795 | 33.481.001 | 10.323M | 0,62% | |
| PESCANOVA | 0,400 | -1,48% | 0,406 | 0,409 | 0,400 | 146.114 | 11M | 0,51% | |
| LLEIDANETWORKS | 1,210 | -3,20% | 1,255 | 1,265 | 1,155 | 57.797 | 19M | 0,36% | |
| INDRA A | 20,72 | +0,68% | 20,60 | 20,80 | 20,60 | 610.593 | 3.660M | 0,35% | |
| TELEFONICA | 4,238 | +1,24% | 4,220 | 4,254 | 4,208 | 19.740.784 | 24.030M | 0,35% | |
| CUATROOCHENTA | 10,40 | +0,00% | 10,00 | 10,90 | 10,00 | 9.204 | 28M | 0,34% | |
| PHARMA MAR | 35,78 | -0,45% | 35,72 | 36,36 | 34,80 | 59.442 | 657M | 0,32% | |
| TUBACEX | 3,405 | +1,04% | 3,390 | 3,450 | 3,380 | 346.534 | 431M | 0,27% | |
| VANADI COFFEE | 0,0884 | -6,95% | 0,0948 | 0,0950 | 0,0884 | 28.896 | 1M | 0,23% | |
| SUBSTRATE AI | 0,1596 | +2,18% | 0,1550 | 0,1596 | 0,1550 | 151.790 | 11M | 0,21% | |
| URBAS | 0,0040 | +2,56% | 0,0040 | 0,0040 | 0,0039 | 29.820.440 | 59M | 0,20% | |
| ATRYS | 3,93 | -5,98% | 4,17 | 4,17 | 3,92 | 139.704 | 299M | 0,18% | |
| INT.AIRL.GRP | 2,0440 | -1,11% | 2,0580 | 2,0630 | 2,0350 | 8.107.901 | 10.162M | 0,16% | |
| SOLTEC | 2,550 | -0,20% | 2,550 | 2,555 | 2,500 | 144.753 | 233M | 0,16% | |
| EZENTIS | 0,202 | -0,98% | 0,206 | 0,208 | 0,202 | 733.415 | 94M | 0,16% | |
| GRIFOLS | 9,936 | +0,12% | 9,866 | 9,994 | 9,850 | 645.760 | 4.234M | 0,15% | |
| AMPER | 0,1162 | -2,52% | 0,1186 | 0,1194 | 0,1154 | 2.189.021 | 174M | 0,15% | |
| ENAGAS | 14,11 | -0,98% | 14,24 | 14,25 | 14,07 | 378.503 | 3.697M | 0,14% | |
| TIER1 TECHNOLOGY | 2,94 | -2,00% | 2,94 | 2,94 | 2,94 | 13.579 | 29M | 0,14% | |
| SACYR | 3,710 | +1,15% | 3,672 | 3,712 | 3,644 | 929.657 | 2.581M | 0,13% | |
| TUBOS REUNID | 0,720 | +0,28% | 0,713 | 0,726 | 0,713 | 205.887 | 126M | 0,12% | |
| ACERINOX | 10,290 | -0,96% | 10,390 | 10,410 | 10,270 | 285.720 | 2.566M | 0,12% | |
| SQUIRREL MEDIA | 1,68 | +5,66% | 1,66 | 1,70 | 1,66 | 101.169 | 152M | 0,11% | |
| REPSOL | 14,800 | -1,07% | 14,960 | 14,990 | 14,740 | 1.289.660 | 18.017M | 0,11% | |
| MELIA HOTELS | 7,910 | +0,00% | 7,900 | 7,950 | 7,860 | 219.971 | 1.743M | 0,10% |
