Palmarés y listas de precios de España Mercado Continuo - Volumen
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| URBAS | 0,0040 | +2,56% | 0,0040 | 0,0040 | 0,0039 | 57.999.930 | 59M | 0,40% | |
| B. SABADELL | 1,8975 | +0,61% | 1,8800 | 1,9080 | 1,8795 | 41.960.930 | 10.323M | 0,77% | |
| TELEFONICA | 4,234 | +1,15% | 4,220 | 4,259 | 4,208 | 30.064.987 | 24.007M | 0,53% | |
| SANTANDER | 4,8420 | -0,74% | 4,8385 | 4,8600 | 4,7965 | 24.201.531 | 76.627M | 0,15% | |
| INT.AIRL.GRP | 2,0350 | -1,55% | 2,0580 | 2,0630 | 2,0300 | 14.257.656 | 10.117M | 0,29% | |
| BERKELEY ENERGIA | 0,2335 | +6,62% | 0,2190 | 0,2430 | 0,2170 | 12.553.440 | 104M | 2,82% | |
| CAIXABANK | 5,052 | +1,34% | 4,971 | 5,052 | 4,966 | 11.081.993 | 37.247M | 0,15% | |
| OHLA | 0,4100 | -3,85% | 0,4200 | 0,4210 | 0,4006 | 10.407.098 | 242M | 1,76% | |
| BBVA | 9,986 | +0,54% | 9,914 | 10,020 | 9,894 | 7.016.925 | 58.298M | 0,12% | |
| BANKINTER | 7,862 | +0,77% | 7,792 | 7,918 | 7,764 | 5.981.881 | 7.067M | 0,67% | |
| IBERDROLA | 12,310 | +0,20% | 12,280 | 12,330 | 12,195 | 5.787.360 | 79.071M | 0,09% | |
| UNICAJA | 1,333 | +0,76% | 1,324 | 1,333 | 1,316 | 5.737.957 | 3.539M | 0,22% | |
| MAPFRE | 2,360 | +0,17% | 2,364 | 2,368 | 2,332 | 5.402.476 | 7.268M | 0,18% | |
| AMPER | 0,1146 | -3,86% | 0,1186 | 0,1194 | 0,1132 | 4.277.527 | 172M | 0,29% | |
| REPSOL | 14,880 | -0,54% | 14,960 | 14,990 | 14,730 | 3.835.928 | 18.115M | 0,32% | |
| DIA | 0,0137 | +0,74% | 0,0136 | 0,0137 | 0,0136 | 2.030.706 | 795M | 0,00% | |
| AIRTIFICIAL I. | 0,1344 | -1,75% | 0,1380 | 0,1380 | 0,1342 | 1.583.214 | 179M | 0,12% | |
| SACYR | 3,682 | +0,38% | 3,672 | 3,712 | 3,644 | 1.357.999 | 2.561M | 0,20% | |
| SOLARIA | 10,80 | -1,82% | 10,86 | 10,86 | 10,39 | 1.355.170 | 1.349M | 1,08% | |
| MERLIN PROP. | 10,550 | -1,59% | 10,690 | 10,690 | 10,420 | 1.347.031 | 4.956M | 0,29% | |
| EZENTIS | 0,202 | -0,98% | 0,206 | 0,208 | 0,200 | 1.336.210 | 94M | 0,29% | |
| GRIFOLS | 9,888 | -0,36% | 9,866 | 9,994 | 9,850 | 1.257.367 | 4.214M | 0,30% | |
| CELLNEX | 34,50 | -1,37% | 35,12 | 35,32 | 34,44 | 1.255.092 | 24.373M | 0,18% | |
| INDITEX | 43,31 | -0,28% | 43,48 | 43,81 | 43,29 | 1.239.552 | 134.982M | 0,04% | |
| ENAGAS | 14,09 | -1,12% | 14,24 | 14,25 | 14,07 | 1.011.196 | 3.691M | 0,39% | |
| PROSE. CASH | 0,5350 | +0,00% | 0,5300 | 0,5450 | 0,5270 | 973.619 | 794M | 0,07% | |
| ACERINOX | 10,210 | -1,73% | 10,390 | 10,410 | 10,190 | 944.703 | 2.546M | 0,38% | |
| FERROVIAL SE | 36,52 | +0,33% | 36,48 | 36,62 | 36,16 | 914.640 | 27.050M | 0,12% | |
| INDRA A | 20,50 | -0,39% | 20,60 | 20,80 | 20,38 | 846.180 | 3.621M | 0,48% | |
| INM.COLONIAL | 6,160 | -0,49% | 6,200 | 6,210 | 6,140 | 796.702 | 3.324M | 0,15% |
