Quotazioni in tempo reale di Coppie di valute USD - Volume
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| USD/SEK | 10,5869 | -0,22% | 10,6104 | 10,6137 | 10,5801 | 154.504 | - | - | |
| USD/NOK | 10,4731 | -0,10% | 10,4838 | 10,4890 | 10,4629 | 151.710 | - | - | |
| USD/ILS | 3,67619 | +0,12% | 3,67210 | 3,67644 | 3,66960 | 125.356 | - | - | |
| USD/CZK | 22,6915 | -0,15% | 22,7253 | 22,7281 | 22,6778 | 65.291 | - | - | |
| USD/ZAR | 18,3475 | -0,13% | 18,3706 | 18,3915 | 18,3363 | 59.343 | - | - | |
| USD/HUF | 353,58 | -0,14% | 354,06 | 354,20 | 353,25 | 48.120 | - | - | |
| USD/CNH | 7,25896 | +0,00% | 7,25881 | 7,26069 | 7,25729 | 41.431 | - | - | |
| USD/CAD | 1,3625 | -0,02% | 1,3629 | 1,3630 | 1,3614 | 32.376 | - | - | |
| USD/JPY | 156,77 | -0,04% | 156,84 | 156,93 | 156,62 | 28.708 | - | - | |
| USD/MXN | 16,6583 | -0,04% | 16,6649 | 16,6768 | 16,6457 | 27.905 | - | - | |
| GBP/USD | 1,2776 | +0,03% | 1,2772 | 1,2783 | 1,2770 | 26.268 | - | - | |
| USD/DKK | 6,8614 | -0,12% | 6,8694 | 6,8698 | 6,8576 | 26.233 | - | - | |
| EUR/USD | 1,0874 | +0,12% | 1,0862 | 1,0880 | 1,0860 | 25.178 | - | - | |
| AUD/USD | 0,6664 | +0,12% | 0,6656 | 0,6674 | 0,6654 | 24.136 | - | - | |
| NZD/USD | 0,6158 | +0,11% | 0,6152 | 0,6166 | 0,6151 | 21.287 | - | - | |
| USD/CHF | 0,9120 | -0,14% | 0,9133 | 0,9134 | 0,9117 | 16.789 | - | - | |
| USD/SGD | 1,3476 | -0,07% | 1,3485 | 1,3490 | 1,3467 | 15.872 | - | - | |
| USD/PLN | 3,9170 | -0,14% | 3,9224 | 3,9234 | 3,9135 | 14.325 | - | - | |
| USD/HKD | 7,8068 | +0,00% | 7,8070 | 7,8078 | 7,8055 | 12.457 | - | - | |
| USD/TRY | 32,1644 | +0,17% | 32,1218 | 32,1968 | 32,0913 | 7.611 | - | - | |
| BITCOIN - BTC/USD | 67.778,52 | -2,32% | 69.386,78 | 69.531,84 | 67.454,30 | 147 | 1.281.490M | 0,00% |
