Palmarés y listas de precios de Pares de divisas USD - Capitalización
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BITCOIN - BTC/USD | 70.885,46 | -0,75% | 71.427,27 | 71.943,46 | 70.709,84 | 343 | 1.340.233M | 0,00% | |
| AUD/USD | 0,6662 | -0,13% | 0,6672 | 0,6675 | 0,6646 | 40.243 | - | - | |
| USD/ZAR | 18,1969 | +0,18% | 18,1650 | 18,2368 | 18,1606 | 146.164 | - | - | |
| USD/TRY | 32,2104 | +0,02% | 32,2112 | 32,2383 | 32,1873 | 28.620 | - | - | |
| USD/SGD | 1,3475 | +0,01% | 1,3474 | 1,3491 | 1,3466 | 28.195 | - | - | |
| USD/SEK | 10,6784 | -0,02% | 10,6807 | 10,7099 | 10,6721 | 224.410 | - | - | |
| USD/PLN | 3,9202 | +0,10% | 3,9164 | 3,9212 | 3,9127 | 27.378 | - | - | |
| USD/NOK | 10,6739 | -0,23% | 10,6985 | 10,7310 | 10,6734 | 222.624 | - | - | |
| USD/MXN | 16,5447 | -0,07% | 16,5555 | 16,5772 | 16,5278 | 98.771 | - | - | |
| USD/JPY | 156,25 | -0,10% | 156,40 | 156,55 | 156,03 | 58.654 | - | - | |
| USD/HUF | 355,26 | -0,04% | 355,41 | 355,64 | 354,69 | 73.328 | - | - | |
| USD/ILS | 3,66770 | -0,33% | 3,68000 | 3,68688 | 3,66582 | 49.404 | - | - | |
| USD/HKD | 7,8030 | +0,06% | 7,7987 | 7,8032 | 7,7963 | 21.682 | - | - | |
| USD/DKK | 6,8693 | -0,01% | 6,8700 | 6,8759 | 6,8660 | 39.130 | - | - | |
| USD/CZK | 22,7482 | -0,05% | 22,7593 | 22,7794 | 22,7250 | 50.338 | - | - | |
| USD/CHF | 0,9104 | +0,02% | 0,9102 | 0,9117 | 0,9096 | 26.647 | - | - | |
| USD/CAD | 1,3633 | +0,07% | 1,3624 | 1,3644 | 1,3622 | 55.835 | - | - | |
| NZD/USD | 0,6102 | -0,08% | 0,6107 | 0,6111 | 0,6089 | 36.444 | - | - | |
| GBP/USD | 1,2707 | -0,02% | 1,2710 | 1,2721 | 1,2697 | 53.424 | - | - | |
| EUR/USD | 1,0862 | +0,02% | 1,0860 | 1,0867 | 1,0851 | 43.727 | - | - | |
| USD/CNH | 7,24412 | -0,03% | 7,24594 | 7,24952 | 7,24112 | 104.114 | - | - |
