Palmarés y listas de precios de Pares de divisas USD
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AUD/USD | 0,6660 | -0,16% | 0,6672 | 0,6675 | 0,6646 | 26.873 | - | - | |
| BITCOIN - BTC/USD | 71.151,26 | -0,38% | 71.427,27 | 71.943,46 | 70.709,84 | 227 | 1.345.259M | 0,00% | |
| EUR/USD | 1,0859 | -0,01% | 1,0860 | 1,0862 | 1,0851 | 26.711 | - | - | |
| GBP/USD | 1,2712 | +0,02% | 1,2710 | 1,2714 | 1,2697 | 33.337 | - | - | |
| NZD/USD | 0,6102 | -0,08% | 0,6107 | 0,6111 | 0,6089 | 24.914 | - | - | |
| USD/CAD | 1,3633 | +0,07% | 1,3624 | 1,3644 | 1,3622 | 37.701 | - | - | |
| USD/CHF | 0,9100 | -0,02% | 0,9102 | 0,9117 | 0,9099 | 15.844 | - | - | |
| USD/CNH | 7,24230 | -0,05% | 7,24594 | 7,24952 | 7,24112 | 74.615 | - | - | |
| USD/CZK | 22,7393 | -0,09% | 22,7593 | 22,7794 | 22,7316 | 33.669 | - | - | |
| USD/DKK | 6,8711 | +0,02% | 6,8700 | 6,8759 | 6,8690 | 22.725 | - | - | |
| USD/HKD | 7,8006 | +0,02% | 7,7987 | 7,8009 | 7,7963 | 14.090 | - | - | |
| USD/HUF | 354,89 | -0,15% | 355,41 | 355,64 | 354,69 | 59.685 | - | - | |
| USD/ILS | 3,68344 | +0,09% | 3,68000 | 3,68688 | 3,67608 | 25.774 | - | - | |
| USD/JPY | 156,14 | -0,17% | 156,40 | 156,55 | 156,11 | 36.760 | - | - | |
| USD/MXN | 16,5458 | -0,06% | 16,5555 | 16,5772 | 16,5455 | 53.769 | - | - | |
| USD/NOK | 10,7088 | +0,10% | 10,6985 | 10,7310 | 10,6973 | 142.600 | - | - | |
| USD/PLN | 3,9148 | -0,04% | 3,9164 | 3,9212 | 3,9139 | 16.838 | - | - | |
| USD/SEK | 10,6890 | +0,08% | 10,6807 | 10,7099 | 10,6792 | 152.968 | - | - | |
| USD/SGD | 1,3475 | +0,01% | 1,3474 | 1,3491 | 1,3470 | 18.503 | - | - | |
| USD/TRY | 32,2230 | +0,05% | 32,2112 | 32,2276 | 32,1873 | 6.354 | - | - | |
| USD/ZAR | 18,2150 | +0,28% | 18,1650 | 18,2193 | 18,1606 | 71.723 | - | - |
