USD Währungspaare in Realtime (Tops/Flops) - Volumen - Buchstabe U
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| USD/NOK | 10,6917 | +0,42% | 10,6474 | 10,7414 | 10,6354 | 627.786 | - | - | |
| USD/MXN | 18,4458 | -0,64% | 18,5636 | 18,5640 | 18,3080 | 503.230 | - | - | |
| USD/SEK | 10,4771 | -0,03% | 10,4804 | 10,5215 | 10,4601 | 493.626 | - | - | |
| USD/ZAR | 18,5741 | -0,87% | 18,7373 | 18,7672 | 18,5372 | 436.919 | - | - | |
| USD/CNH | 7,27111 | +0,06% | 7,26670 | 7,27468 | 7,26249 | 233.353 | - | - | |
| USD/CZK | 23,0051 | +0,54% | 22,8812 | 23,0780 | 22,8680 | 189.936 | - | - | |
| USD/CAD | 1,3751 | -0,07% | 1,3760 | 1,3792 | 1,3748 | 156.495 | - | - | |
| USD/HUF | 367,58 | +0,67% | 365,16 | 368,69 | 364,57 | 153.749 | - | - | |
| USD/JPY | 156,94 | -0,06% | 157,04 | 157,42 | 156,80 | 149.702 | - | - | |
| USD/DKK | 6,9393 | +0,13% | 6,9300 | 6,9577 | 6,9239 | 134.947 | - | - | |
| USD/ILS | 3,70167 | -1,34% | 3,75172 | 3,76361 | 3,69850 | 100.436 | - | - | |
| USD/PLN | 4,0368 | +0,45% | 4,0189 | 4,0518 | 4,0112 | 86.550 | - | - | |
| USD/SGD | 1,3526 | -0,01% | 1,3527 | 1,3542 | 1,3521 | 82.407 | - | - | |
| USD/CHF | 0,8969 | +0,03% | 0,8966 | 0,8993 | 0,8959 | 74.990 | - | - | |
| USD/TRY | 32,3462 | -0,13% | 32,3868 | 32,4207 | 32,3294 | 66.891 | - | - | |
| USD/HKD | 7,8128 | +0,01% | 7,8116 | 7,8130 | 7,8078 | 39.045 | - | - |
