USD Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| USD/JPY | 156,87 | -0,48% | 157,63 | 157,63 | 156,54 | 59.384 | - | - | |
| NZD/USD | 0,6097 | -0,26% | 0,6113 | 0,6115 | 0,6089 | 36.916 | - | - | |
| USD/CHF | 0,9109 | -0,25% | 0,9133 | 0,9141 | 0,9101 | 29.143 | - | - | |
| AUD/USD | 0,6604 | -0,14% | 0,6614 | 0,6620 | 0,6591 | 41.847 | - | - | |
| USD/CNH | 7,26262 | -0,13% | 7,27218 | 7,27365 | 7,25755 | 86.560 | - | - | |
| USD/NOK | 10,5845 | -0,07% | 10,5920 | 10,6283 | 10,5735 | 195.494 | - | - | |
| EUR/USD | 1,0797 | -0,04% | 1,0801 | 1,0805 | 1,0788 | 45.499 | - | - | |
| USD/SEK | 10,6732 | -0,03% | 10,6762 | 10,7128 | 10,6644 | 207.835 | - | - | |
| GBP/USD | 1,2695 | -0,02% | 1,2698 | 1,2704 | 1,2681 | 49.079 | - | - | |
| USD/SGD | 1,3523 | +0,01% | 1,3521 | 1,3537 | 1,3516 | 26.754 | - | - | |
| USD/DKK | 6,9091 | +0,03% | 6,9067 | 6,9144 | 6,9043 | 42.111 | - | - | |
| USD/HKD | 7,8170 | +0,04% | 7,8139 | 7,8171 | 7,8120 | 17.375 | - | - | |
| USD/CAD | 1,3726 | +0,07% | 1,3717 | 1,3735 | 1,3713 | 55.031 | - | - | |
| USD/CZK | 22,9391 | +0,15% | 22,9061 | 22,9600 | 22,8999 | 56.376 | - | - | |
| USD/TRY | 32,3195 | +0,17% | 32,2629 | 32,3302 | 32,2419 | 61.092 | - | - | |
| USD/HUF | 359,78 | +0,18% | 359,15 | 360,93 | 359,00 | 101.986 | - | - | |
| USD/PLN | 3,9711 | +0,18% | 3,9639 | 3,9774 | 3,9625 | 26.309 | - | - | |
| USD/MXN | 17,0718 | +0,28% | 17,0241 | 17,1330 | 17,0195 | 142.234 | - | - | |
| USD/ILS | 3,71797 | +0,29% | 3,70669 | 3,72313 | 3,70511 | 42.796 | - | - | |
| BITCOIN - BTC/USD | 67.888,27 | +0,46% | 67.576,84 | 68.348,30 | 67.426,23 | 117 | 1.283.565M | 0,00% | |
| USD/ZAR | 18,6522 | +1,03% | 18,4618 | 18,6861 | 18,4370 | 147.146 | - | - |
