Palmarés y listas de precios de Pares de divisas USD - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BITCOIN - BTC/USD | 70.894,24 | -0,74% | 71.427,27 | 71.943,46 | 70.709,84 | 204 | 1.340.399M | 0,00% | |
| AUD/USD | 0,6657 | -0,21% | 0,6672 | 0,6675 | 0,6646 | 23.733 | - | - | |
| NZD/USD | 0,6099 | -0,13% | 0,6107 | 0,6111 | 0,6089 | 21.843 | - | - | |
| USD/CZK | 22,7461 | -0,06% | 22,7593 | 22,7794 | 22,7433 | 24.127 | - | - | |
| USD/HUF | 355,27 | -0,04% | 355,41 | 355,64 | 355,18 | 46.431 | - | - | |
| USD/CNH | 7,24396 | -0,03% | 7,24594 | 7,24952 | 7,24112 | 64.625 | - | - | |
| EUR/USD | 1,0859 | -0,01% | 1,0860 | 1,0862 | 1,0851 | 22.875 | - | - | |
| GBP/USD | 1,2710 | +0,00% | 1,2710 | 1,2712 | 1,2697 | 28.799 | - | - | |
| USD/MXN | 16,5561 | +0,00% | 16,5555 | 16,5772 | 16,5500 | 39.069 | - | - | |
| USD/DKK | 6,8711 | +0,02% | 6,8700 | 6,8759 | 6,8690 | 19.630 | - | - | |
| USD/HKD | 7,8005 | +0,02% | 7,7987 | 7,8009 | 7,7963 | 12.826 | - | - | |
| USD/JPY | 156,44 | +0,03% | 156,40 | 156,55 | 156,34 | 31.317 | - | - | |
| USD/SGD | 1,3479 | +0,04% | 1,3474 | 1,3491 | 1,3470 | 16.159 | - | - | |
| USD/TRY | 32,2204 | +0,05% | 32,2112 | 32,2247 | 32,1873 | 5.314 | - | - | |
| USD/PLN | 3,9184 | +0,05% | 3,9164 | 3,9212 | 3,9157 | 13.883 | - | - | |
| USD/CHF | 0,9109 | +0,08% | 0,9102 | 0,9117 | 0,9101 | 13.739 | - | - | |
| USD/CAD | 1,3636 | +0,09% | 1,3624 | 1,3644 | 1,3622 | 32.762 | - | - | |
| USD/SEK | 10,6927 | +0,11% | 10,6807 | 10,7099 | 10,6792 | 134.080 | - | - | |
| USD/NOK | 10,7153 | +0,16% | 10,6985 | 10,7310 | 10,6973 | 122.552 | - | - | |
| USD/ZAR | 18,1946 | +0,17% | 18,1650 | 18,2193 | 18,1606 | 56.884 | - | - | |
| USD/ILS | 3,68642 | +0,17% | 3,68000 | 3,68688 | 3,67608 | 23.241 | - | - |
