Palmarès et cotations Paires de devises USD - Variation depuis la clôture de la veille
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
NZD/USD | 0.6020 | -0.25% | 0.6035 | 0.6037 | 0.6009 | 82 194 | - | - | |
AUD/USD | 0.6602 | -0.23% | 0.6617 | 0.6623 | 0.6596 | 95 515 | - | - | |
USD/ILS | 3.71625 | -0.20% | 3.72391 | 3.73349 | 3.70497 | 78 380 | - | - | |
USD/ZAR | 18.4442 | -0.11% | 18.4648 | 18.5109 | 18.3834 | 601 026 | - | - | |
EUR/USD | 1.0771 | -0.10% | 1.0782 | 1.0790 | 1.0760 | 120 191 | - | - | |
USD/MXN | 16.7805 | -0.07% | 16.7923 | 16.8153 | 16.7209 | 335 790 | - | - | |
USD/NOK | 10.8400 | -0.07% | 10.8475 | 10.8620 | 10.8066 | 531 959 | - | - | |
USD/SEK | 10.8406 | -0.05% | 10.8457 | 10.8729 | 10.8125 | 527 872 | - | - | |
USD/CAD | 1.3672 | -0.04% | 1.3678 | 1.3691 | 1.3634 | 136 336 | - | - | |
USD/HKD | 7.8136 | -0.01% | 7.8141 | 7.8168 | 7.8122 | 42 271 | - | - | |
GBP/USD | 1.2525 | +0.01% | 1.2525 | 1.2541 | 1.2502 | 125 938 | - | - | |
USD/TRY | 32.2764 | +0.02% | 32.2777 | 32.3398 | 32.1540 | 131 315 | - | - | |
USD/HUF | 360.01 | +0.04% | 359.86 | 360.38 | 358.76 | 112 813 | - | - | |
USD/CHF | 0.9066 | +0.08% | 0.9059 | 0.9085 | 0.9056 | 66 553 | - | - | |
USD/CZK | 23.1365 | +0.08% | 23.1188 | 23.1628 | 23.0931 | 157 114 | - | - | |
USD/DKK | 6.9258 | +0.10% | 6.9188 | 6.9336 | 6.9144 | 118 559 | - | - | |
USD/SGD | 1.3545 | +0.16% | 1.3523 | 1.3550 | 1.3522 | 63 930 | - | - | |
USD/CNH | 7.23435 | +0.19% | 7.22097 | 7.23468 | 7.22012 | 193 181 | - | - | |
USD/JPY | 155.77 | +0.24% | 155.40 | 155.91 | 155.36 | 132 964 | - | - | |
USD/PLN | 3.9952 | +0.50% | 3.9753 | 3.9974 | 3.9724 | 80 258 | - | - | |
BITCOIN - BTC/USD | 61 506.06 | +1.14% | 60 821.83 | 61 837.31 | 60 615.29 | 394 | 1 162 897M | 0.00% |