Palmarès et cotations Paires de devises USD - Capital échangé
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| BITCOIN - BTC/USD | 60 984.73 | -0.77% | 61 458.72 | 61 768.93 | 60 759.89 | 123 | 1 153 040M | 0.00% | |
| AUD/USD | 0.6595 | -0.11% | 0.6601 | 0.6607 | 0.6586 | 25 310 | - | - | |
| USD/ZAR | 18.4206 | -0.13% | 18.4358 | 18.4545 | 18.3673 | 69 309 | - | - | |
| USD/TRY | 32.2236 | -0.16% | 32.2007 | 32.2858 | 32.2007 | 15 841 | - | - | |
| USD/SGD | 1.3549 | +0.03% | 1.3546 | 1.3554 | 1.3536 | 18 250 | - | - | |
| USD/SEK | 10.8457 | +0.05% | 10.8283 | 10.8516 | 10.8263 | 183 595 | - | - | |
| USD/PLN | 3.9948 | -0.01% | 3.9906 | 3.9975 | 3.9883 | 18 567 | - | - | |
| USD/NOK | 10.8546 | +0.13% | 10.8820 | 10.8930 | 10.8384 | 139 625 | - | - | |
| USD/MXN | 16.7691 | -0.07% | 16.7863 | 16.7978 | 16.7589 | 25 396 | - | - | |
| USD/JPY | 155.78 | +0.01% | 155.64 | 155.96 | 155.51 | 36 065 | - | - | |
| USD/HUF | 359.97 | -0.01% | 359.88 | 360.51 | 359.69 | 41 843 | - | - | |
| USD/ILS | 3.71545 | -0.02% | 3.71495 | 3.71881 | 3.70987 | 83 923 | - | - | |
| USD/HKD | 7.8144 | +0.01% | 7.8135 | 7.8158 | 7.8134 | 14 247 | - | - | |
| USD/DKK | 6.9263 | +0.01% | 6.9234 | 6.9295 | 6.9232 | 25 160 | - | - | |
| USD/CZK | 23.1300 | -0.03% | 23.1416 | 23.1672 | 23.1136 | 46 253 | - | - | |
| USD/CHF | 0.9068 | +0.02% | 0.9064 | 0.9071 | 0.9057 | 16 025 | - | - | |
| USD/CAD | 1.3683 | +0.08% | 1.3660 | 1.3690 | 1.3658 | 30 647 | - | - | |
| NZD/USD | 0.6006 | -0.23% | 0.6018 | 0.6026 | 0.6000 | 24 175 | - | - | |
| GBP/USD | 1.2525 | +0.00% | 1.2527 | 1.2529 | 1.2511 | 34 806 | - | - | |
| EUR/USD | 1.0771 | +0.00% | 1.0773 | 1.0775 | 1.0766 | 28 629 | - | - | |
| USD/CNH | 7.24204 | +0.11% | 7.23266 | 7.24225 | 7.23243 | 64 045 | - | - |
