USD currency pairs price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| USD/ZAR | 18.5191 | -0.32% | 18.5784 | 18.6123 | 18.4999 | 254,609 | - | - | |
| BITCOIN - BTC/USD | 60,992.84 | -0.31% | 61,180.15 | 61,772.39 | 60,631.79 | 304 | 1,153,193M | 0.00% | |
| USD/TRY | 32.2191 | -0.28% | 32.3084 | 32.3538 | 32.1439 | 64,344 | - | - | |
| GBP/USD | 1.2462 | -0.25% | 1.2493 | 1.2502 | 1.2446 | 67,065 | - | - | |
| EUR/USD | 1.0727 | -0.19% | 1.0747 | 1.0752 | 1.0726 | 58,020 | - | - | |
| USD/CZK | 23.2356 | -0.16% | 23.2728 | 23.3101 | 23.2188 | 91,155 | - | - | |
| NZD/USD | 0.5998 | -0.10% | 0.6004 | 0.6009 | 0.5992 | 41,344 | - | - | |
| AUD/USD | 0.6576 | -0.02% | 0.6578 | 0.6587 | 0.6565 | 51,772 | - | - | |
| USD/HKD | 7.8160 | -0.01% | 7.8167 | 7.8182 | 7.8129 | 28,120 | - | - | |
| USD/HUF | 361.69 | +0.00% | 361.69 | 362.23 | 361.28 | 59,535 | - | - | |
| USD/CAD | 1.3728 | +0.00% | 1.3728 | 1.3738 | 1.3720 | 66,463 | - | - | |
| USD/PLN | 4.0025 | +0.01% | 4.0022 | 4.0097 | 3.9983 | 33,879 | - | - | |
| USD/CNH | 7.23431 | +0.09% | 7.22777 | 7.23433 | 7.22511 | 122,064 | - | - | |
| USD/SGD | 1.3569 | +0.10% | 1.3555 | 1.3572 | 1.3548 | 32,691 | - | - | |
| USD/MXN | 16.9453 | +0.16% | 16.9191 | 16.9663 | 16.9126 | 141,950 | - | - | |
| USD/SEK | 10.9288 | +0.16% | 10.9118 | 10.9403 | 10.9022 | 292,973 | - | - | |
| USD/DKK | 6.9532 | +0.18% | 6.9408 | 6.9537 | 6.9371 | 56,111 | - | - | |
| USD/CHF | 0.9097 | +0.20% | 0.9079 | 0.9099 | 0.9077 | 33,957 | - | - | |
| USD/NOK | 10.9309 | +0.25% | 10.9040 | 10.9352 | 10.8926 | 358,409 | - | - | |
| USD/JPY | 155.86 | +0.31% | 155.37 | 155.96 | 155.16 | 70,958 | - | - | |
| USD/ILS | 3.73741 | +0.62% | 3.71411 | 3.73793 | 3.71222 | 93,237 | - | - |
